最新收盘价
9.70
元
↑ 0.04
(0.41%)
当日涨跌幅
0.41%
今日变动
📈 上涨
主力净流入
-558.91 万
资金动向
💸 资金流出
机构参与度
34.8%
控盘程度
中度控盘
📈 中青旅 (600138) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 9.70 | 0.41% | 1,028.09 万 | 1,355.84 万 | 2,577.95 万 | 2,809.12 万 | -558.91 万 | 1.44% | 43.58 | 9.66 | 34.8% | 中度控盘 |
| 2025-10-30 | 9.66 | -0.21% | 885.76 万 | 1,479.20 万 | 1,948.95 万 | 2,293.60 万 | -938.08 万 | 1.28% | 43.40 | 9.67 | 32.8% | 中度控盘 |
| 2025-10-29 | 9.68 | -0.10% | 684.44 万 | 1,823.44 万 | 1,993.29 万 | 2,158.44 万 | -1,304.15 万 | 1.27% | 43.49 | 9.65 | 32.2% | 中度控盘 |
| 2025-10-28 | 9.69 | -0.21% | 905.78 万 | 864.93 万 | 1,735.62 万 | 1,637.39 万 | 139.09 万 | 1.05% | 43.54 | 9.70 | 35.6% | 中度控盘 |
| 2025-10-27 | 9.71 | 0.00% | 540.18 万 | 913.41 万 | 2,416.33 万 | 3,101.64 万 | -1,058.55 万 | 1.26% | 43.63 | 9.71 | 34.2% | 中度控盘 |
| 2025-10-24 | 9.71 | -0.51% | 816.94 万 | 1,613.82 万 | 2,455.54 万 | 2,606.85 万 | -948.19 万 | 1.30% | 43.63 | 9.72 | 35.7% | 中度控盘 |
| 2025-10-23 | 9.76 | 0.31% | 216.91 万 | 217.17 万 | 2,355.00 万 | 2,580.03 万 | -225.29 万 | 1.10% | 43.85 | 9.73 | 34.6% | 中度控盘 |
| 2025-10-22 | 9.73 | 0.21% | 623.73 万 | 1,277.22 万 | 1,950.57 万 | 1,984.49 万 | -687.41 万 | 1.01% | 43.72 | 9.73 | 36.1% | 中度控盘 |
| 2025-10-21 | 9.71 | 0.21% | 859.65 万 | 1,027.57 万 | 2,476.59 万 | 2,259.56 万 | 49.11 万 | 1.24% | 43.63 | 9.72 | 36.0% | 中度控盘 |
| 2025-10-20 | 9.69 | 1.15% | 1,303.76 万 | 513.39 万 | 1,656.07 万 | 1,995.08 万 | 451.36 万 | 1.26% | 43.54 | 9.67 | 32.3% | 中度控盘 |
| 2025-10-17 | 9.58 | -1.34% | 290.42 万 | 1,673.60 万 | 2,141.48 万 | 1,971.44 万 | -1,213.14 万 | 1.44% | 43.04 | 9.65 | 28.7% | 中度控盘 |
| 2025-10-16 | 9.71 | -0.51% | 265.93 万 | 1,314.06 万 | 1,792.57 万 | 1,617.08 万 | -872.63 万 | 1.21% | 43.63 | 9.72 | 29.8% | 中度控盘 |
| 2025-10-15 | 9.76 | 0.72% | 884.10 万 | 657.91 万 | 2,900.48 万 | 2,156.17 万 | 970.50 万 | 1.20% | 43.85 | 9.74 | 40.6% | 完全控盘 |
| 2025-10-14 | 9.69 | 0.31% | 1,270.81 万 | 1,024.15 万 | 2,654.92 万 | 2,935.76 万 | -34.18 万 | 1.60% | 43.54 | 9.71 | 34.5% | 中度控盘 |
| 2025-10-13 | 9.66 | -1.02% | 747.98 万 | 1,457.26 万 | 3,116.77 万 | 4,451.39 万 | -2,043.89 万 | 1.96% | 43.40 | 9.62 | 31.2% | 中度控盘 |
| 2025-10-10 | 9.76 | 0.21% | 1,655.86 万 | 1,352.49 万 | 2,833.55 万 | 4,166.87 万 | -1,029.95 万 | 1.84% | 43.85 | 9.77 | 34.4% | 中度控盘 |
| 2025-10-09 | 9.74 | -1.22% | 1,831.48 万 | 3,175.05 万 | 5,149.74 万 | 6,071.98 万 | -2,265.81 万 | 2.92% | 43.76 | 9.73 | 33.7% | 中度控盘 |
| 2025-09-30 | 9.86 | -0.80% | 251.61 万 | 2,309.32 万 | 3,874.37 万 | 4,262.65 万 | -2,446.00 万 | 1.90% | 44.30 | 9.90 | 31.3% | 中度控盘 |
| 2025-09-29 | 9.94 | -0.10% | 659.85 万 | 1,682.21 万 | 3,699.82 万 | 4,086.56 万 | -1,409.09 万 | 2.04% | 53.81 | 9.91 | 32.2% | 中度控盘 |
| 2025-09-26 | 9.95 | -0.60% | 353.77 万 | 1,051.68 万 | 2,403.27 万 | 2,610.32 万 | -904.95 万 | 1.40% | 53.87 | 9.98 | 31.8% | 中度控盘 |
| 2025-09-25 | 10.01 | -0.69% | 2,850.00 万 | 2,898.90 万 | 4,439.74 万 | 4,792.96 万 | -402.12 万 | 2.41% | 54.19 | 10.01 | 40.0% | 中度控盘 |
| 2025-09-24 | 10.08 | 0.30% | 2,062.44 万 | 1,947.99 万 | 4,534.15 万 | 5,867.41 万 | -1,218.81 万 | 2.48% | 54.57 | 10.01 | 36.6% | 中度控盘 |
| 2025-09-23 | 10.05 | -2.80% | 4,415.58 万 | 4,905.38 万 | 7,588.80 万 | 9,651.74 万 | -2,552.73 万 | 4.43% | 54.41 | 10.06 | 37.7% | 中度控盘 |
| 2025-09-22 | 10.34 | -3.36% | 3,639.99 万 | 5,190.46 万 | 9,552.40 万 | 1.05 亿 | -2,504.48 万 | 5.14% | 55.98 | 10.43 | 36.5% | 中度控盘 |
| 2025-09-19 | 10.70 | 3.08% | 1.18 亿 | 7,840.59 万 | 1.72 亿 | 1.81 亿 | 3,044.80 万 | 8.59% | 57.93 | 10.48 | 41.9% | 完全控盘 |
| 2025-09-18 | 10.38 | 0.58% | 5,193.95 万 | 5,329.60 万 | 1.07 亿 | 1.14 亿 | -895.64 万 | 4.99% | 56.19 | 10.36 | 40.6% | 完全控盘 |
| 2025-09-17 | 10.32 | -0.86% | 2,261.25 万 | 5,107.02 万 | 6,354.11 万 | 7,208.05 万 | -3,699.71 万 | 3.30% | 55.87 | 10.36 | 36.0% | 中度控盘 |
| 2025-09-16 | 10.41 | 0.97% | 4,094.55 万 | 3,180.14 万 | 7,844.38 万 | 8,123.65 万 | 635.14 万 | 3.68% | 56.36 | 10.38 | 40.8% | 完全控盘 |
| 2025-09-15 | 10.31 | 0.00% | 1,007.28 万 | 1,415.55 万 | 4,403.10 万 | 4,426.27 万 | -431.43 万 | 2.14% | 55.81 | 10.27 | 35.3% | 中度控盘 |
| 2025-09-12 | 10.31 | -0.67% | 2,663.38 万 | 2,734.96 万 | 6,478.38 万 | 7,488.31 万 | -1,081.51 万 | 2.94% | 55.81 | 10.35 | 39.8% | 中度控盘 |
| 2025-09-11 | 10.38 | -0.57% | 2,083.70 万 | 3,538.33 万 | 6,148.68 万 | 8,223.03 万 | -3,528.98 万 | 3.27% | 56.19 | 10.30 | 35.2% | 中度控盘 |
| 2025-09-10 | 10.44 | 0.87% | 2,821.86 万 | 2,050.85 万 | 7,809.54 万 | 7,433.38 万 | 1,147.17 万 | 3.44% | 56.52 | 10.42 | 39.5% | 中度控盘 |
| 2025-09-09 | 10.35 | 0.00% | 1,552.85 万 | 3,050.98 万 | 6,239.41 万 | 5,992.63 万 | -1,251.35 万 | 2.98% | 56.03 | 10.32 | 36.2% | 中度控盘 |
| 2025-09-08 | 10.35 | -0.58% | 3,555.42 万 | 3,899.11 万 | 9,822.43 万 | 9,693.18 万 | -214.43 万 | 4.54% | 56.03 | 10.39 | 38.6% | 中度控盘 |
| 2025-09-05 | 10.41 | 1.46% | 4,846.76 万 | 1,606.24 万 | 1.06 亿 | 9,214.24 万 | 4,639.71 万 | 5.40% | 56.36 | 10.25 | 38.3% | 中度控盘 |
| 2025-09-04 | 10.26 | 1.48% | 3,259.20 万 | 3,561.53 万 | 9,982.58 万 | 8,632.48 万 | 1,047.76 万 | 4.75% | 55.54 | 10.23 | 37.2% | 中度控盘 |
| 2025-09-03 | 10.11 | -1.08% | 3,015.60 万 | 4,057.19 万 | 6,830.36 万 | 7,595.54 万 | -1,806.77 万 | 3.30% | 54.73 | 10.13 | 38.1% | 中度控盘 |
| 2025-09-02 | 10.22 | -0.58% | 1,005.63 万 | 2,935.65 万 | 5,878.27 万 | 5,818.73 万 | -1,870.48 万 | 2.90% | 55.33 | 10.20 | 33.4% | 中度控盘 |