最新收盘价
10.00
元
↑ 0.05
(0.50%)
当日涨跌幅
0.50%
今日变动
📈 上涨
主力净流入
262.56 万
资金动向
💰 资金流入
机构参与度
32.9%
控盘程度
中度控盘
📈 中青旅 (600138) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 10.00 | 0.50% | 957.83 万 | 1,286.02 万 | 4,263.06 万 | 3,672.30 万 | 262.56 万 | 2.26% | 86.29 | 9.99 | 32.9% | 中度控盘 |
| 2026-02-02 | 9.95 | 0.71% | 3,042.84 万 | 3,282.00 万 | 5,487.37 万 | 8,458.62 万 | -3,210.42 万 | 4.26% | 85.86 | 10.05 | 30.8% | 中度控盘 |
| 2026-01-30 | 9.88 | 0.41% | 2,756.55 万 | 2,207.80 万 | 6,335.23 万 | 6,749.18 万 | 134.80 万 | 3.33% | 85.25 | 9.94 | 37.2% | 中度控盘 |
| 2026-01-29 | 9.84 | 1.23% | 1,705.91 万 | 1,321.39 万 | 5,066.09 万 | 5,339.41 万 | 111.20 万 | 2.83% | 84.91 | 9.77 | 34.0% | 中度控盘 |
| 2026-01-28 | 9.72 | 0.21% | 1,473.05 万 | 3,240.25 万 | 4,233.71 万 | 3,352.14 万 | -885.63 万 | 2.01% | 83.87 | 9.72 | 37.4% | 中度控盘 |
| 2026-01-27 | 9.70 | -2.90% | 897.13 万 | 2,527.87 万 | 5,749.17 万 | 6,629.51 万 | -2,511.08 万 | 3.55% | 83.70 | 9.75 | 31.0% | 中度控盘 |
| 2026-01-26 | 9.99 | -1.28% | 3,097.77 万 | 3,920.05 万 | 4,159.57 万 | 5,603.96 万 | -2,266.66 万 | 2.86% | 86.20 | 10.00 | 36.3% | 中度控盘 |
| 2026-01-23 | 10.12 | -0.10% | 1,302.96 万 | 3,137.33 万 | 5,796.26 万 | 4,556.30 万 | -594.41 万 | 2.10% | 87.32 | 10.12 | 41.9% | 完全控盘 |
| 2026-01-22 | 10.13 | 0.20% | 1,126.78 万 | 1,707.10 万 | 3,958.10 万 | 3,673.96 万 | -296.18 万 | 1.88% | 87.41 | 10.13 | 35.7% | 中度控盘 |
| 2026-01-21 | 10.11 | -1.08% | 772.37 万 | 1,424.68 万 | 4,604.48 万 | 3,838.27 万 | 113.89 万 | 2.04% | 87.24 | 10.11 | 35.6% | 中度控盘 |
| 2026-01-20 | 10.22 | 0.10% | 1,654.81 万 | 2,732.52 万 | 4,178.50 万 | 5,771.84 万 | -2,671.04 万 | 2.69% | 88.19 | 10.17 | 32.7% | 中度控盘 |
| 2026-01-19 | 10.21 | 2.41% | 4,239.91 万 | 3,218.16 万 | 7,773.25 万 | 7,621.28 万 | 1,173.71 万 | 3.89% | 88.10 | 10.12 | 40.8% | 完全控盘 |
| 2026-01-16 | 9.97 | -3.39% | 7,482.12 万 | 7,515.53 万 | 9,990.56 万 | 1.27 亿 | -2,773.17 万 | 6.12% | 86.03 | 10.09 | 39.6% | 中度控盘 |
| 2026-01-15 | 10.32 | 2.48% | 1.38 亿 | 7,926.51 万 | 1.71 亿 | 1.81 亿 | 4,839.75 万 | 8.83% | 89.05 | 10.39 | 43.4% | 完全控盘 |
| 2026-01-14 | 10.07 | 0.80% | 4,877.64 万 | 5,251.54 万 | 1.02 亿 | 9,726.17 万 | 60.33 万 | 4.47% | 86.89 | 10.04 | 43.7% | 完全控盘 |
| 2026-01-13 | 9.99 | -1.38% | 2,249.87 万 | 3,903.73 万 | 7,524.25 万 | 7,682.72 万 | -1,812.33 万 | 3.37% | 86.20 | 10.04 | 40.7% | 完全控盘 |
| 2026-01-12 | 10.13 | 1.50% | 6,963.43 万 | 3,168.85 万 | 1.11 亿 | 1.00 亿 | 4,911.66 万 | 4.88% | 87.41 | 10.05 | 44.8% | 完全控盘 |
| 2026-01-09 | 9.98 | 1.11% | 5,311.53 万 | 4,074.99 万 | 1.12 亿 | 1.34 亿 | -949.25 万 | 4.80% | 86.11 | 9.90 | 42.3% | 完全控盘 |
| 2026-01-08 | 9.87 | -1.00% | 1,333.29 万 | 2,180.68 万 | 3,970.98 万 | 4,980.97 万 | -1,857.38 万 | 2.88% | 85.17 | 9.85 | 30.3% | 中度控盘 |
| 2026-01-07 | 9.97 | 1.32% | 5,071.53 万 | 3,214.78 万 | 8,787.64 万 | 8,077.85 万 | 2,566.54 万 | 4.60% | 86.03 | 9.94 | 38.9% | 中度控盘 |
| 2026-01-06 | 9.84 | 0.51% | 2,560.94 万 | 2,696.25 万 | 5,626.12 万 | 5,585.98 万 | -95.17 万 | 2.93% | 84.91 | 9.81 | 36.3% | 中度控盘 |
| 2026-01-05 | 9.79 | -0.91% | 2,115.16 万 | 6,458.19 万 | 6,653.67 万 | 6,885.27 万 | -4,574.63 万 | 4.03% | 84.48 | 9.78 | 31.7% | 中度控盘 |
| 2025-12-31 | 9.88 | -1.30% | 2,049.93 万 | 3,443.77 万 | 5,269.65 万 | 7,251.25 万 | -3,375.44 万 | 3.45% | 85.25 | 9.91 | 30.8% | 中度控盘 |
| 2025-12-30 | 10.01 | 0.60% | 3,893.51 万 | 2,123.19 万 | 7,366.30 万 | 6,630.49 万 | 2,506.13 万 | 4.36% | 44.97 | 9.90 | 34.2% | 中度控盘 |
| 2025-12-29 | 9.95 | -0.90% | 1,865.14 万 | 2,973.88 万 | 5,434.91 万 | 5,992.79 万 | -1,666.62 万 | 3.58% | 44.70 | 10.01 | 30.3% | 中度控盘 |
| 2025-12-26 | 10.04 | -0.79% | 2,603.40 万 | 6,251.91 万 | 6,331.88 万 | 8,225.72 万 | -5,542.33 万 | 3.99% | 45.11 | 10.04 | 32.2% | 中度控盘 |
| 2025-12-25 | 10.12 | -0.78% | 4,620.32 万 | 4,798.91 万 | 6,221.82 万 | 7,730.99 万 | -1,687.77 万 | 4.08% | 45.47 | 10.11 | 35.7% | 中度控盘 |
| 2025-12-24 | 10.20 | -0.68% | 3,173.83 万 | 6,499.25 万 | 7,167.18 万 | 6,903.78 万 | -3,062.02 万 | 4.22% | 45.83 | 10.20 | 34.2% | 中度控盘 |
| 2025-12-23 | 10.27 | 0.49% | 7,667.22 万 | 6,353.60 万 | 1.30 亿 | 1.37 亿 | 690.07 万 | 7.16% | 46.14 | 10.27 | 38.1% | 中度控盘 |
| 2025-12-22 | 10.22 | 1.79% | 7,921.78 万 | 1.02 亿 | 1.88 亿 | 1.91 亿 | -2,529.60 万 | 9.71% | 45.92 | 10.28 | 36.3% | 中度控盘 |
| 2025-12-19 | 10.04 | 5.02% | 1.02 亿 | 6,522.96 万 | 1.43 亿 | 1.40 亿 | 3,971.16 万 | 7.92% | 45.11 | 9.89 | 40.0% | 完全控盘 |
| 2025-12-18 | 9.56 | 0.63% | 980.38 万 | 1,836.77 万 | 2,811.37 万 | 3,417.63 万 | -1,462.65 万 | 1.81% | 42.95 | 9.54 | 31.9% | 中度控盘 |
| 2025-12-17 | 9.50 | 1.50% | 1,671.95 万 | 864.32 万 | 4,148.80 万 | 3,664.16 万 | 1,292.27 万 | 1.94% | 42.68 | 9.46 | 39.4% | 中度控盘 |
| 2025-12-16 | 9.36 | -0.11% | 368.24 万 | 443.85 万 | 1,863.79 万 | 1,935.92 万 | -147.74 万 | 1.20% | 42.05 | 9.38 | 29.0% | 中度控盘 |
| 2025-12-15 | 9.37 | -0.64% | 561.44 万 | 1,065.46 万 | 2,496.81 万 | 1,836.98 万 | 155.81 万 | 1.23% | 42.10 | 9.38 | 34.3% | 中度控盘 |
| 2025-12-12 | 9.43 | -0.32% | 394.66 万 | 782.80 万 | 2,676.45 万 | 1,880.30 万 | 408.02 万 | 1.91% | 42.37 | 9.42 | 27.4% | 中度控盘 |
| 2025-12-11 | 9.46 | -1.05% | 653.47 万 | 2,445.97 万 | 3,082.28 万 | 1,868.98 万 | -579.19 万 | 1.64% | 42.50 | 9.47 | 34.0% | 中度控盘 |
| 2025-12-10 | 9.56 | 0.31% | 755.56 万 | 212.88 万 | 1,710.56 万 | 1,364.24 万 | 889.00 万 | 1.05% | 42.95 | 9.54 | 34.6% | 中度控盘 |
| 2025-12-09 | 9.53 | -0.42% | 1,777.77 万 | 702.36 万 | 1,195.91 万 | 1,259.16 万 | 1,012.15 万 | 1.04% | 42.82 | 9.54 | 38.1% | 中度控盘 |
| 2025-12-08 | 9.57 | 0.10% | 524.68 万 | 658.32 万 | 2,093.64 万 | 1,372.27 万 | 587.73 万 | 1.14% | 43.00 | 9.57 | 33.1% | 中度控盘 |
| 2025-12-05 | 9.56 | 0.31% | 596.01 万 | 115.23 万 | 1,444.55 万 | 2,297.68 万 | -372.34 万 | 0.89% | 42.95 | 9.53 | 32.7% | 中度控盘 |
| 2025-12-04 | 9.53 | -0.73% | 1,091.39 万 | 583.43 万 | 1,839.55 万 | 1,675.96 万 | 671.54 万 | 1.31% | 42.82 | 9.52 | 32.4% | 中度控盘 |