最新收盘价
7.64
元
↑ 0.09
(1.19%)
当日涨跌幅
1.19%
今日变动
📈 上涨
主力净流入
-109.27 万
资金动向
💸 资金流出
机构参与度
24.5%
控盘程度
轻度控盘
📈 乐凯胶片 (600135) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 7.64 | 1.19% | 331.56 万 | 447.22 万 | 1,094.94 万 | 1,088.55 万 | -109.27 万 | 1.36% | -36.70 | 7.58 | 24.5% | 轻度控盘 |
| 2025-10-31 | 7.55 | 1.34% | 43.61 万 | 101.43 万 | 1,046.69 万 | 1,118.31 万 | -129.44 万 | 1.17% | -36.27 | 7.54 | 22.0% | 轻度控盘 |
| 2025-10-30 | 7.45 | -0.67% | 6.88 万 | 218.01 万 | 886.70 万 | 710.50 万 | -34.93 万 | 1.03% | -35.79 | 7.48 | 21.2% | 轻度控盘 |
| 2025-10-29 | 7.50 | -0.79% | 88.51 万 | 328.88 万 | 528.98 万 | 666.70 万 | -378.09 万 | 1.08% | -36.03 | 7.52 | 18.5% | 轻度控盘 |
| 2025-10-28 | 7.56 | 0.40% | 237.29 万 | 152.26 万 | 663.26 万 | 940.99 万 | -192.71 万 | 1.03% | -36.32 | 7.56 | 23.9% | 轻度控盘 |
| 2025-10-27 | 7.53 | 0.27% | 94.95 万 | 358.96 万 | 1,747.11 万 | 1,446.77 万 | 36.33 万 | 1.50% | -36.18 | 7.53 | 28.1% | 中度控盘 |
| 2025-10-24 | 7.51 | 0.67% | 532.66 万 | 117.00 万 | 1,329.31 万 | 1,645.97 万 | 99.00 万 | 1.42% | -36.08 | 7.54 | 28.2% | 中度控盘 |
| 2025-10-23 | 7.46 | 0.81% | 163.88 万 | 65.04 万 | 525.16 万 | 503.30 万 | 120.70 万 | 0.86% | -35.84 | 7.38 | 22.1% | 轻度控盘 |
| 2025-10-22 | 7.40 | -0.54% | 77.62 万 | 373.76 万 | 779.74 万 | 520.34 万 | -36.75 万 | 1.01% | -35.55 | 7.40 | 22.5% | 轻度控盘 |
| 2025-10-21 | 7.44 | 3.62% | 634.88 万 | 48.99 万 | 1,685.76 万 | 1,902.53 万 | 369.13 万 | 1.90% | -35.74 | 7.39 | 26.6% | 中度控盘 |
| 2025-10-20 | 7.18 | 0.98% | 29.19 万 | 221.91 万 | 502.47 万 | 420.84 万 | -111.09 万 | 0.75% | -34.49 | 7.15 | 20.9% | 轻度控盘 |
| 2025-10-17 | 7.11 | -0.97% | 255.77 万 | 260.49 万 | 282.29 万 | 551.99 万 | -274.41 万 | 0.87% | -34.16 | 7.15 | 19.9% | 轻度控盘 |
| 2025-10-16 | 7.18 | -1.37% | 375.07 万 | 919.50 万 | 704.07 万 | 345.10 万 | -185.46 万 | 0.82% | -34.49 | 7.20 | 28.6% | 中度控盘 |
| 2025-10-15 | 7.28 | 0.41% | 83.41 万 | 202.68 万 | 528.82 万 | 432.71 万 | -23.16 万 | 0.83% | -34.97 | 7.27 | 20.9% | 轻度控盘 |
| 2025-10-14 | 7.25 | -0.68% | 25.53 万 | 133.53 万 | 611.59 万 | 827.03 万 | -323.44 万 | 1.01% | -34.83 | 7.28 | 19.4% | 轻度控盘 |
| 2025-10-13 | 7.30 | 0.97% | 231.72 万 | 293.45 万 | 1,827.93 万 | 1,693.36 万 | 72.84 万 | 1.82% | -35.07 | 7.21 | 27.5% | 中度控盘 |
| 2025-10-10 | 7.23 | 0.42% | 86.95 万 | 273.33 万 | 551.29 万 | 729.57 万 | -364.66 万 | 0.96% | -34.73 | 7.26 | 20.8% | 轻度控盘 |
| 2025-10-09 | 7.20 | -0.69% | 169.90 万 | 461.20 万 | 1,113.35 万 | 805.99 万 | 16.07 万 | 0.97% | -34.59 | 7.21 | 29.8% | 中度控盘 |
| 2025-09-30 | 7.25 | 0.00% | 57.53 万 | 153.68 万 | 577.48 万 | 543.80 万 | -62.46 万 | 0.78% | -34.83 | 7.24 | 22.5% | 轻度控盘 |
| 2025-09-29 | 7.25 | 1.68% | 122.29 万 | 253.25 万 | 864.73 万 | 623.25 万 | 110.52 万 | 1.04% | -37.89 | 7.16 | 25.0% | 中度控盘 |
| 2025-09-26 | 7.13 | 0.85% | 382.28 万 | 316.78 万 | 660.60 万 | 1,018.51 万 | -292.41 万 | 1.09% | -37.26 | 7.14 | 24.8% | 轻度控盘 |
| 2025-09-25 | 7.07 | -1.81% | 317.44 万 | 37.47 万 | 555.43 万 | 472.76 万 | 362.64 万 | 0.83% | -36.95 | 7.13 | 26.1% | 中度控盘 |
| 2025-09-24 | 7.20 | 1.41% | 277.17 万 | 906.29 万 | 872.40 万 | 1,192.41 万 | -949.14 万 | 1.34% | -37.63 | 7.19 | 22.8% | 轻度控盘 |
| 2025-09-23 | 7.10 | -1.39% | 588.05 万 | 614.98 万 | 977.76 万 | 1,388.90 万 | -438.07 万 | 1.63% | -37.10 | 7.02 | 24.1% | 轻度控盘 |
| 2025-09-22 | 7.20 | -2.04% | 29.29 万 | 462.98 万 | 717.20 万 | 893.97 万 | -610.46 万 | 0.96% | -37.63 | 7.22 | 21.5% | 轻度控盘 |
| 2025-09-19 | 7.35 | 0.96% | 329.30 万 | 53.50 万 | 460.93 万 | 666.33 万 | 70.40 万 | 1.05% | -38.41 | 7.32 | 22.5% | 轻度控盘 |
| 2025-09-18 | 7.28 | -2.80% | 354.36 万 | 215.53 万 | 1,069.52 万 | 1,408.18 万 | -199.83 万 | 1.44% | -38.04 | 7.38 | 26.2% | 中度控盘 |
| 2025-09-17 | 7.49 | -0.53% | 467.96 万 | 603.09 万 | 1,068.36 万 | 1,148.96 万 | -215.74 万 | 1.12% | -39.14 | 7.51 | 30.8% | 中度控盘 |
| 2025-09-16 | 7.53 | 0.40% | 144.96 万 | 730.09 万 | 1,334.32 万 | 1,365.58 万 | -616.38 万 | 1.25% | -39.35 | 7.51 | 28.2% | 中度控盘 |
| 2025-09-15 | 7.50 | -1.70% | 356.16 万 | 211.22 万 | 866.12 万 | 1,079.29 万 | -68.23 万 | 1.12% | -39.19 | 7.50 | 26.4% | 中度控盘 |
| 2025-09-12 | 7.63 | 0.66% | 174.55 万 | 295.77 万 | 1,454.20 万 | 1,236.04 万 | 96.95 万 | 1.28% | -39.87 | 7.61 | 29.2% | 中度控盘 |
| 2025-09-11 | 7.58 | -0.13% | 183.51 万 | 554.32 万 | 860.92 万 | 786.45 万 | -296.35 万 | 1.15% | -39.61 | 7.53 | 24.8% | 轻度控盘 |
| 2025-09-10 | 7.59 | 0.26% | 97.94 万 | 192.44 万 | 1,996.70 万 | 1,685.45 万 | 216.73 万 | 1.50% | -39.66 | 7.65 | 32.0% | 中度控盘 |
| 2025-09-09 | 7.57 | -0.26% | 152.41 万 | 251.81 万 | 1,625.79 万 | 904.33 万 | 622.06 万 | 1.48% | -39.56 | 7.60 | 29.1% | 中度控盘 |
| 2025-09-08 | 7.59 | 0.26% | 189.99 万 | 366.64 万 | 2,187.07 万 | 1,493.41 万 | 517.01 万 | 1.49% | -39.66 | 7.56 | 33.1% | 中度控盘 |
| 2025-09-05 | 7.57 | 1.61% | 393.21 万 | 1,168.05 万 | 1,399.60 万 | 1,464.19 万 | -839.43 万 | 1.63% | -39.56 | 7.53 | 25.7% | 中度控盘 |
| 2025-09-04 | 7.45 | 1.36% | 417.05 万 | 560.02 万 | 1,142.78 万 | 1,390.80 万 | -390.98 万 | 1.71% | -38.93 | 7.49 | 24.2% | 轻度控盘 |