最新收盘价
9.85
元
↑ 0.30
(3.14%)
当日涨跌幅
3.14%
今日变动
📈 上涨
主力净流入
481.42 万
资金动向
💰 资金流入
机构参与度
27.3%
控盘程度
中度控盘
📈 乐凯胶片 (600135) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 9.85 | 3.14% | 1,135.48 万 | 1,175.02 万 | 2,558.48 万 | 2,037.53 万 | 481.42 万 | 2.49% | -47.32 | 9.77 | 27.3% | 中度控盘 |
| 2026-02-02 | 9.55 | -0.52% | 1,545.69 万 | 1,108.70 万 | 2,152.00 万 | 1,677.67 万 | 911.33 万 | 2.50% | -45.88 | 9.71 | 27.3% | 中度控盘 |
| 2026-01-30 | 9.60 | -1.44% | 158.00 万 | 760.91 万 | 2,178.89 万 | 2,357.62 万 | -781.64 万 | 2.50% | -46.12 | 9.57 | 21.4% | 轻度控盘 |
| 2026-01-29 | 9.74 | -0.20% | 451.65 万 | 1,396.38 万 | 3,378.89 万 | 1,995.36 万 | 438.79 万 | 2.56% | -46.79 | 9.77 | 27.4% | 中度控盘 |
| 2026-01-28 | 9.76 | -2.11% | 354.93 万 | 1,324.84 万 | 2,157.24 万 | 2,818.69 万 | -1,631.35 万 | 2.60% | -46.89 | 9.77 | 21.7% | 轻度控盘 |
| 2026-01-27 | 9.97 | 1.63% | 1,447.67 万 | 1,661.49 万 | 4,290.63 万 | 4,390.89 万 | -314.07 万 | 4.13% | -47.90 | 9.74 | 27.5% | 中度控盘 |
| 2026-01-26 | 9.81 | -7.45% | 1,847.94 万 | 4,122.46 万 | 4,654.27 万 | 8,063.36 万 | -5,683.60 万 | 5.59% | -47.13 | 10.02 | 25.4% | 中度控盘 |
| 2026-01-23 | 10.60 | 3.72% | 2,315.12 万 | 1,279.11 万 | 7,931.39 万 | 5,128.44 万 | 3,838.96 万 | 4.97% | -50.92 | 10.52 | 32.8% | 中度控盘 |
| 2026-01-22 | 10.22 | 0.69% | 1,413.56 万 | 1,413.13 万 | 3,864.14 万 | 3,855.90 万 | 8.67 万 | 3.23% | -49.10 | 10.20 | 28.4% | 中度控盘 |
| 2026-01-21 | 10.15 | -1.26% | 962.27 万 | 1,435.31 万 | 3,013.75 万 | 4,946.38 万 | -2,405.67 万 | 3.11% | -48.76 | 10.14 | 24.9% | 轻度控盘 |
| 2026-01-20 | 10.28 | -4.99% | 2,494.05 万 | 3,279.92 万 | 5,345.44 万 | 9,576.17 万 | -5,016.61 万 | 5.68% | -49.39 | 10.38 | 26.3% | 中度控盘 |
| 2026-01-19 | 10.82 | -1.37% | 1,573.78 万 | 5,396.48 万 | 5,858.92 万 | 6,930.84 万 | -4,894.62 万 | 4.74% | -51.98 | 10.82 | 28.3% | 中度控盘 |
| 2026-01-16 | 10.97 | -3.26% | 2,502.99 万 | 5,367.14 万 | 7,857.02 万 | 8,396.24 万 | -3,403.37 万 | 5.56% | -52.70 | 11.25 | 30.5% | 中度控盘 |
| 2026-01-15 | 11.34 | -0.44% | 3,669.47 万 | 3,338.06 万 | 8,824.88 万 | 8,141.99 万 | 1,014.30 万 | 5.94% | -54.48 | 11.32 | 32.8% | 中度控盘 |
| 2026-01-14 | 11.39 | -4.29% | 6,059.35 万 | 1.25 亿 | 1.42 亿 | 1.77 亿 | -9,942.43 万 | 10.67% | -54.72 | 11.61 | 31.6% | 中度控盘 |
| 2026-01-13 | 11.90 | -3.02% | 8,815.91 万 | 1.14 亿 | 1.94 亿 | 1.96 亿 | -2,805.64 万 | 12.34% | -57.17 | 11.85 | 34.7% | 中度控盘 |
| 2026-01-12 | 12.27 | 3.37% | 1.31 亿 | 1.19 亿 | 2.79 亿 | 2.45 亿 | 4,532.44 万 | 14.22% | -58.95 | 12.29 | 40.4% | 完全控盘 |
| 2026-01-09 | 11.87 | -6.68% | 1.49 亿 | 2.59 亿 | 3.19 亿 | 3.49 亿 | -1.40 亿 | 19.91% | -57.03 | 12.54 | 36.2% | 中度控盘 |
| 2026-01-08 | 12.72 | 10.03% | 1.83 亿 | 8,366.77 万 | 1.40 亿 | 1.77 亿 | 6,179.33 万 | 8.64% | -61.11 | 12.25 | 48.0% | 完全控盘 |
| 2026-01-07 | 11.56 | 9.99% | 1.70 亿 | 1.19 亿 | 2.68 亿 | 2.36 亿 | 8,255.32 万 | 16.73% | -55.54 | 10.88 | 39.7% | 中度控盘 |
| 2026-01-06 | 10.51 | 6.48% | 2.19 亿 | 1.24 亿 | 2.64 亿 | 2.67 亿 | 9,165.15 万 | 17.46% | -50.49 | 10.58 | 43.5% | 完全控盘 |
| 2026-01-05 | 9.87 | -4.36% | 5,764.01 万 | 7,529.01 万 | 1.55 亿 | 1.30 亿 | 740.22 万 | 12.39% | -47.42 | 9.96 | 33.6% | 中度控盘 |
| 2025-12-31 | 10.32 | 10.02% | 2.26 亿 | 1.09 亿 | 1.50 亿 | 1.61 亿 | 1.05 亿 | 10.57% | -49.58 | 10.18 | 49.3% | 完全控盘 |
| 2025-12-30 | 9.38 | 1.41% | 2,282.74 万 | 1,743.52 万 | 6,978.99 万 | 5,661.61 万 | 1,856.59 万 | 5.84% | -45.06 | 9.41 | 29.2% | 中度控盘 |
| 2025-12-29 | 9.25 | 0.00% | 1,662.13 万 | 1,323.10 万 | 3,575.38 万 | 3,981.82 万 | -67.40 万 | 3.53% | -44.44 | 9.30 | 28.1% | 中度控盘 |
| 2025-12-26 | 9.25 | -1.07% | 1,330.84 万 | 5,062.42 万 | 5,813.09 万 | 6,987.68 万 | -4,906.17 万 | 5.41% | -44.44 | 9.33 | 26.8% | 中度控盘 |
| 2025-12-25 | 9.35 | 4.70% | 2,152.46 万 | 3,006.96 万 | 7,989.05 万 | 9,561.45 万 | -2,426.90 万 | 7.07% | -44.92 | 9.25 | 28.1% | 中度控盘 |
| 2025-12-24 | 8.93 | 2.88% | 1,168.67 万 | 1,296.16 万 | 6,256.28 万 | 4,890.91 万 | 1,237.88 万 | 4.71% | -42.90 | 8.78 | 31.3% | 中度控盘 |
| 2025-12-23 | 8.68 | -3.88% | 839.81 万 | 2,463.20 万 | 4,861.53 万 | 5,270.58 万 | -2,032.44 万 | 4.40% | -41.70 | 8.73 | 27.4% | 中度控盘 |
| 2025-12-22 | 9.03 | -0.55% | 2,040.52 万 | 1,597.91 万 | 6,572.71 万 | 5,379.90 万 | 1,635.43 万 | 4.57% | -43.38 | 9.02 | 33.2% | 中度控盘 |
| 2025-12-19 | 9.08 | 0.67% | 1,217.54 万 | 2,492.68 万 | 5,592.75 万 | 8,745.92 万 | -4,428.31 万 | 6.13% | -43.62 | 9.14 | 24.3% | 轻度控盘 |
| 2025-12-18 | 9.02 | 2.62% | 2,235.49 万 | 3,366.29 万 | 1.09 亿 | 1.02 亿 | -489.65 万 | 8.40% | -43.33 | 9.10 | 29.4% | 中度控盘 |
| 2025-12-17 | 8.79 | -3.83% | 2,330.61 万 | 4,239.49 万 | 9,459.34 万 | 1.06 亿 | -3,079.41 万 | 8.59% | -42.23 | 8.78 | 32.7% | 中度控盘 |
| 2025-12-16 | 9.14 | -3.69% | 4,092.89 万 | 5,421.29 万 | 1.75 亿 | 1.51 亿 | 1,021.04 万 | 15.10% | -43.91 | 9.21 | 32.7% | 中度控盘 |
| 2025-12-15 | 9.49 | 9.97% | 1.97 亿 | 4,759.17 万 | 4,053.61 万 | 7,222.34 万 | 1.17 亿 | 5.96% | -45.59 | 9.30 | 57.5% | 完全控盘 |
| 2025-12-12 | 8.63 | -2.82% | 2,040.77 万 | 3,812.34 万 | 9,253.76 万 | 1.05 亿 | -2,972.06 万 | 7.87% | -41.46 | 8.82 | 31.0% | 中度控盘 |
| 2025-12-11 | 8.88 | -0.67% | 3,537.96 万 | 4,655.58 万 | 1.20 亿 | 1.18 亿 | -882.32 万 | 10.34% | -42.66 | 8.95 | 30.9% | 中度控盘 |
| 2025-12-10 | 8.94 | 5.05% | 1.98 亿 | 8,488.73 万 | 1.59 亿 | 1.66 亿 | 1.06 亿 | 13.21% | -42.95 | 9.09 | 43.2% | 完全控盘 |
| 2025-12-09 | 8.51 | -1.50% | 1,763.68 万 | 1,681.61 万 | 3,945.93 万 | 5,284.74 万 | -1,256.73 万 | 4.96% | -40.88 | 8.61 | 26.0% | 中度控盘 |
| 2025-12-08 | 8.64 | 4.98% | 3,163.33 万 | 4,207.26 万 | 1.06 亿 | 8,601.78 万 | 923.27 万 | 7.96% | -41.51 | 8.65 | 31.6% | 中度控盘 |
| 2025-12-05 | 8.23 | 4.71% | 1,646.51 万 | 1,340.59 万 | 5,784.31 万 | 6,606.89 万 | -516.66 万 | 5.30% | -39.54 | 8.16 | 27.9% | 中度控盘 |
| 2025-12-04 | 7.86 | -1.13% | 281.72 万 | 364.96 万 | 1,378.70 万 | 1,596.48 万 | -301.03 万 | 1.82% | -37.76 | 7.88 | 22.2% | 轻度控盘 |