最新收盘价
4.30
元
↑ 0.10
(2.38%)
当日涨跌幅
2.38%
今日变动
📈 上涨
主力净流入
1,029.18 万
资金动向
💰 资金流入
机构参与度
49.1%
控盘程度
完全控盘
📈 *ST波导 (600130) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 4.30 | 2.38% | 496.20 万 | 356.20 万 | 2,430.63 万 | 1,541.44 万 | 1,029.18 万 | 1.66% | 688.16 | 4.27 | 49.1% | 完全控盘 |
| 2026-02-02 | 4.20 | -0.47% | 222.72 万 | 160.21 万 | 2,159.17 万 | 2,274.31 万 | -52.63 万 | 1.77% | 672.16 | 4.26 | 40.8% | 完全控盘 |
| 2026-01-30 | 4.22 | 0.96% | 269.37 万 | 267.62 万 | 2,094.04 万 | 2,156.16 万 | -60.37 万 | 1.93% | 675.36 | 4.20 | 39.4% | 中度控盘 |
| 2026-01-29 | 4.18 | -0.24% | 359.88 万 | 753.43 万 | 2,506.84 万 | 2,218.30 万 | -105.00 万 | 2.33% | 668.95 | 4.23 | 39.6% | 中度控盘 |
| 2026-01-28 | 4.19 | -4.99% | 1,408.65 万 | 2,814.33 万 | 6,931.64 万 | 6,399.43 万 | -873.46 万 | 5.98% | 670.56 | 4.24 | 41.4% | 完全控盘 |
| 2026-01-27 | 4.41 | 0.68% | 502.63 万 | 410.53 万 | 2,292.29 万 | 2,515.36 万 | -130.98 万 | 2.11% | 705.76 | 4.36 | 39.8% | 中度控盘 |
| 2026-01-26 | 4.38 | -0.68% | 404.88 万 | 470.62 万 | 1,457.85 万 | 2,240.40 万 | -848.29 万 | 1.79% | 700.96 | 4.36 | 36.1% | 中度控盘 |
| 2026-01-23 | 4.41 | 0.23% | 347.32 万 | 297.03 万 | 2,141.70 万 | 2,163.64 万 | 28.35 万 | 1.69% | 705.76 | 4.40 | 43.2% | 完全控盘 |
| 2026-01-22 | 4.40 | 1.15% | 175.02 万 | 521.70 万 | 2,959.56 万 | 2,178.72 万 | 434.17 万 | 2.04% | 704.16 | 4.35 | 43.3% | 完全控盘 |
| 2026-01-21 | 4.35 | -0.46% | 490.87 万 | 554.99 万 | 1,762.57 万 | 2,130.43 万 | -431.97 万 | 1.76% | 696.16 | 4.36 | 39.6% | 中度控盘 |
| 2026-01-20 | 4.37 | -2.67% | 480.51 万 | 1,381.95 万 | 3,127.64 万 | 3,520.47 万 | -1,294.28 万 | 3.23% | 699.36 | 4.40 | 37.1% | 中度控盘 |
| 2026-01-19 | 4.49 | 2.28% | 1,051.49 万 | 381.52 万 | 3,413.06 万 | 2,914.56 万 | 1,168.47 万 | 2.77% | 718.57 | 4.47 | 45.1% | 完全控盘 |
| 2026-01-16 | 4.39 | 2.09% | 777.29 万 | 272.45 万 | 3,028.64 万 | 3,231.46 万 | 302.02 万 | 2.84% | 702.56 | 4.39 | 40.8% | 完全控盘 |
| 2026-01-15 | 4.30 | 0.94% | 418.64 万 | 1,042.34 万 | 2,141.78 万 | 2,484.45 万 | -966.37 万 | 1.93% | 688.16 | 4.27 | 40.6% | 完全控盘 |
| 2026-01-14 | 4.26 | 0.24% | 708.02 万 | 471.31 万 | 2,573.15 万 | 3,490.44 万 | -680.58 万 | 2.38% | 681.76 | 4.26 | 40.6% | 完全控盘 |
| 2026-01-13 | 4.25 | -0.23% | 30.79 万 | 940.13 万 | 2,327.18 万 | 2,284.97 万 | -867.13 万 | 2.14% | 680.16 | 4.24 | 36.3% | 中度控盘 |
| 2026-01-12 | 4.26 | 0.00% | 133.10 万 | 1,105.36 万 | 2,583.86 万 | 2,497.58 万 | -885.98 万 | 2.51% | 681.76 | 4.30 | 36.9% | 中度控盘 |
| 2026-01-09 | 4.26 | 0.00% | 230.01 万 | 433.35 万 | 2,053.20 万 | 2,166.71 万 | -316.85 万 | 1.71% | 681.76 | 4.26 | 41.7% | 完全控盘 |
| 2026-01-08 | 4.26 | 2.40% | 260.75 万 | 113.58 万 | 2,643.89 万 | 2,010.72 万 | 780.33 万 | 1.99% | 681.76 | 4.24 | 43.7% | 完全控盘 |
| 2026-01-07 | 4.16 | -0.72% | 332.88 万 | 883.43 万 | 2,175.69 万 | 2,375.23 万 | -750.08 万 | 2.01% | 665.75 | 4.16 | 40.2% | 完全控盘 |
| 2026-01-06 | 4.19 | -0.71% | 850.05 万 | 392.68 万 | 2,356.68 万 | 2,735.17 万 | 78.88 万 | 2.42% | 670.56 | 4.22 | 39.7% | 中度控盘 |
| 2026-01-05 | 4.22 | 0.72% | 348.70 万 | 570.76 万 | 2,061.19 万 | 2,287.36 万 | -448.24 万 | 1.86% | 675.36 | 4.23 | 39.2% | 中度控盘 |
| 2025-12-31 | 4.19 | -0.24% | 10.57 万 | 6.45 万 | 930.04 万 | 1,054.75 万 | -120.59 万 | 1.15% | 670.56 | 4.19 | 32.3% | 中度控盘 |
| 2025-12-30 | 4.20 | 0.00% | 383.53 万 | 267.60 万 | 1,738.36 万 | 1,882.63 万 | -28.35 万 | 1.61% | 672.16 | 4.19 | 41.9% | 完全控盘 |
| 2025-12-29 | 4.20 | 1.45% | 660.86 万 | 824.60 万 | 2,310.88 万 | 1,774.25 万 | 372.88 万 | 2.04% | 672.16 | 4.18 | 45.3% | 完全控盘 |
| 2025-12-26 | 4.14 | 0.49% | 883.18 万 | 600.14 万 | 2,329.20 万 | 2,281.92 万 | 330.32 万 | 2.38% | 662.55 | 4.17 | 42.1% | 完全控盘 |
| 2025-12-25 | 4.12 | 2.74% | 1,386.83 万 | 305.16 万 | 2,217.47 万 | 1,945.96 万 | 1,353.17 万 | 2.22% | 659.35 | 4.09 | 46.6% | 完全控盘 |
| 2025-12-24 | 4.01 | 0.25% | 131.66 万 | 37.68 万 | 750.43 万 | 1,136.35 万 | -291.94 万 | 0.94% | 641.75 | 4.01 | 35.0% | 中度控盘 |
| 2025-12-23 | 4.00 | -0.25% | 194.00 万 | 330.07 万 | 1,167.69 万 | 1,125.04 万 | -93.41 万 | 1.14% | 640.15 | 4.01 | 38.8% | 中度控盘 |
| 2025-12-22 | 4.01 | 1.52% | 609.83 万 | 448.94 万 | 1,502.71 万 | 1,247.75 万 | 415.84 万 | 1.50% | 641.75 | 4.02 | 41.4% | 完全控盘 |
| 2025-12-19 | 3.95 | 1.28% | 156.12 万 | 240.75 万 | 785.54 万 | 1,002.11 万 | -301.20 万 | 1.21% | 632.15 | 3.92 | 29.8% | 中度控盘 |
| 2025-12-18 | 3.90 | 1.56% | 485.41 万 | 286.64 万 | 1,059.27 万 | 1,272.67 万 | -14.63 万 | 1.73% | 624.14 | 3.90 | 31.8% | 中度控盘 |
| 2025-12-17 | 3.84 | 1.59% | 155.33 万 | 50.58 万 | 1,357.17 万 | 941.30 万 | 520.62 万 | 1.60% | 614.54 | 3.81 | 33.7% | 中度控盘 |
| 2025-12-16 | 3.78 | -4.79% | 718.88 万 | 3,571.52 万 | 2,222.29 万 | 3,655.86 万 | -4,286.21 万 | 4.00% | 604.94 | 3.82 | 29.6% | 中度控盘 |
| 2025-12-15 | 3.97 | -0.25% | 153.85 万 | 715.85 万 | 1,687.46 万 | 1,570.92 万 | -445.47 万 | 1.69% | 635.35 | 3.97 | 35.7% | 中度控盘 |
| 2025-12-12 | 3.98 | -1.49% | 384.82 万 | 1,320.86 万 | 1,140.48 万 | 1,677.48 万 | -1,473.03 万 | 1.74% | 636.95 | 4.03 | 32.2% | 中度控盘 |
| 2025-12-11 | 4.04 | -2.88% | 209.31 万 | 413.23 万 | 1,449.06 万 | 1,554.87 万 | -309.73 万 | 1.67% | 646.55 | 4.09 | 35.5% | 中度控盘 |
| 2025-12-10 | 4.16 | 1.22% | 412.16 万 | 223.19 万 | 2,032.30 万 | 2,288.61 万 | -67.33 万 | 2.04% | 665.75 | 4.16 | 40.7% | 完全控盘 |
| 2025-12-09 | 4.11 | 0.00% | 446.85 万 | 654.36 万 | 2,793.76 万 | 2,802.96 万 | -216.71 万 | 2.34% | 657.75 | 4.16 | 44.1% | 完全控盘 |
| 2025-12-08 | 4.11 | 0.74% | 686.19 万 | 1,052.26 万 | 3,201.85 万 | 2,740.11 万 | 95.67 万 | 2.36% | 657.75 | 4.08 | 48.0% | 完全控盘 |
| 2025-12-05 | 4.08 | 2.77% | 214.89 万 | 477.87 万 | 2,660.23 万 | 1,648.77 万 | 748.48 万 | 2.23% | 652.95 | 4.01 | 41.5% | 完全控盘 |
| 2025-12-04 | 3.97 | -0.75% | 31.46 万 | 182.03 万 | 1,388.74 万 | 1,596.28 万 | -358.11 万 | 1.33% | 635.35 | 3.99 | 37.5% | 中度控盘 |