最新收盘价
6.46
元
↑ 0.07
(1.10%)
当日涨跌幅
1.10%
今日变动
📈 上涨
主力净流入
1,497.70 万
资金动向
💰 资金流入
机构参与度
35.8%
控盘程度
中度控盘
📈 铁龙物流 (600125) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.46 | 1.10% | 4,141.59 万 | 1,578.23 万 | 5,877.20 万 | 6,942.86 万 | 1,497.70 万 | 3.08% | 11.55 | 6.54 | 35.8% | 中度控盘 |
| 2025-10-30 | 6.39 | 0.00% | 886.84 万 | 696.66 万 | 2,431.77 万 | 2,284.17 万 | 337.78 万 | 1.35% | 11.43 | 6.41 | 30.8% | 中度控盘 |
| 2025-10-29 | 6.39 | 0.00% | 1,496.39 万 | 1,560.47 万 | 2,218.08 万 | 1,645.36 万 | 508.63 万 | 1.34% | 11.43 | 6.37 | 32.5% | 中度控盘 |
| 2025-10-28 | 6.39 | 0.00% | 1,301.00 万 | 560.21 万 | 2,060.30 万 | 1,888.70 万 | 912.39 万 | 1.25% | 11.43 | 6.39 | 31.8% | 中度控盘 |
| 2025-10-27 | 6.39 | -0.31% | 397.84 万 | 1,249.82 万 | 2,501.58 万 | 1,566.34 万 | 83.27 万 | 1.34% | 11.43 | 6.39 | 29.1% | 中度控盘 |
| 2025-10-24 | 6.41 | -1.54% | 1,484.73 万 | 1,473.14 万 | 3,137.82 万 | 3,055.86 万 | 93.55 万 | 1.71% | 11.46 | 6.43 | 33.0% | 中度控盘 |
| 2025-10-23 | 6.51 | 1.24% | 962.13 万 | 3,010.31 万 | 5,131.23 万 | 3,064.38 万 | 18.66 万 | 2.01% | 11.64 | 6.47 | 35.5% | 中度控盘 |
| 2025-10-22 | 6.43 | 1.10% | 1,460.16 万 | 1,880.58 万 | 4,123.97 万 | 3,560.83 万 | 142.72 万 | 1.98% | 11.50 | 6.46 | 32.8% | 中度控盘 |
| 2025-10-21 | 6.36 | 1.92% | 1,785.98 万 | 1,875.29 万 | 3,542.09 万 | 2,599.70 万 | 853.08 万 | 1.63% | 11.37 | 6.32 | 35.1% | 中度控盘 |
| 2025-10-20 | 6.24 | 0.00% | 401.06 万 | 703.04 万 | 1,592.66 万 | 1,752.51 万 | -461.82 万 | 1.12% | 11.16 | 6.23 | 24.1% | 轻度控盘 |
| 2025-10-17 | 6.24 | -0.48% | 433.93 万 | 915.72 万 | 2,853.57 万 | 3,644.78 万 | -1,273.00 万 | 1.58% | 11.16 | 6.28 | 26.7% | 中度控盘 |
| 2025-10-16 | 6.27 | 0.00% | 280.91 万 | 1,140.07 万 | 1,499.43 万 | 2,663.60 万 | -2,023.33 万 | 1.20% | 11.21 | 6.29 | 23.3% | 轻度控盘 |
| 2025-10-15 | 6.27 | 0.16% | 948.84 万 | 82.39 万 | 2,145.16 万 | 2,214.02 万 | 797.60 万 | 1.25% | 11.21 | 6.24 | 30.3% | 中度控盘 |
| 2025-10-14 | 6.26 | 1.13% | 1,030.38 万 | 2,525.87 万 | 2,879.35 万 | 3,073.72 万 | -1,689.86 万 | 1.75% | 11.19 | 6.25 | 28.5% | 中度控盘 |
| 2025-10-13 | 6.19 | -1.90% | 945.15 万 | 3,081.68 万 | 3,339.61 万 | 3,404.69 万 | -2,201.61 万 | 1.99% | 11.07 | 6.17 | 29.1% | 中度控盘 |
| 2025-10-10 | 6.31 | 0.48% | 610.41 万 | 1,328.55 万 | 2,697.07 万 | 3,270.33 万 | -1,291.41 万 | 1.47% | 11.28 | 6.29 | 29.6% | 中度控盘 |
| 2025-10-09 | 6.28 | -1.10% | 1,971.03 万 | 2,856.57 万 | 4,607.46 万 | 3,888.13 万 | -166.20 万 | 2.23% | 11.23 | 6.24 | 34.4% | 中度控盘 |
| 2025-09-30 | 6.35 | -0.31% | 606.80 万 | 1,239.15 万 | 3,219.46 万 | 3,425.29 万 | -838.18 万 | 1.59% | 11.36 | 6.33 | 30.7% | 中度控盘 |
| 2025-09-29 | 6.37 | -0.47% | 1,324.06 万 | 1,980.22 万 | 3,973.55 万 | 3,316.45 万 | 0.95 万 | 2.04% | 10.99 | 6.34 | 33.1% | 中度控盘 |
| 2025-09-26 | 6.40 | 1.75% | 2,633.00 万 | 1,785.78 万 | 4,995.92 万 | 5,233.60 万 | 609.54 万 | 2.58% | 11.04 | 6.40 | 36.3% | 中度控盘 |
| 2025-09-25 | 6.29 | -0.94% | 2,062.00 万 | 2,341.49 万 | 5,699.32 万 | 3,927.47 万 | 1,492.37 万 | 2.24% | 10.85 | 6.27 | 39.5% | 中度控盘 |
| 2025-09-24 | 6.35 | 3.42% | 3,245.00 万 | 1,941.43 万 | 7,520.65 万 | 5,702.18 万 | 3,122.04 万 | 3.14% | 10.95 | 6.28 | 39.1% | 中度控盘 |
| 2025-09-23 | 6.14 | -0.81% | 1,808.54 万 | 2,310.69 万 | 3,898.41 万 | 4,131.74 万 | -735.49 万 | 2.10% | 10.59 | 6.10 | 35.2% | 中度控盘 |
| 2025-09-22 | 6.19 | 1.14% | 1,652.69 万 | 510.74 万 | 4,034.43 万 | 3,221.32 万 | 1,955.05 万 | 1.74% | 10.67 | 6.17 | 39.1% | 中度控盘 |
| 2025-09-19 | 6.12 | -0.33% | 1,916.77 万 | 1,338.50 万 | 3,546.66 万 | 2,082.45 万 | 2,042.47 万 | 1.61% | 10.55 | 6.10 | 39.0% | 中度控盘 |
| 2025-09-18 | 6.14 | 0.00% | 1,576.86 万 | 1,718.43 万 | 5,867.07 万 | 3,814.92 万 | 1,910.58 万 | 2.31% | 10.59 | 6.16 | 36.6% | 中度控盘 |
| 2025-09-17 | 6.14 | 0.00% | 473.69 万 | 1,235.29 万 | 2,691.82 万 | 2,597.93 万 | -667.71 万 | 1.28% | 10.59 | 6.12 | 31.7% | 中度控盘 |
| 2025-09-16 | 6.14 | 0.66% | 756.84 万 | 1,119.81 万 | 2,253.99 万 | 2,588.89 万 | -697.88 万 | 1.22% | 10.59 | 6.13 | 32.0% | 中度控盘 |
| 2025-09-15 | 6.10 | -1.61% | 2,031.27 万 | 2,362.93 万 | 3,165.48 万 | 2,873.43 万 | -39.62 万 | 1.70% | 10.52 | 6.12 | 36.0% | 中度控盘 |
| 2025-09-12 | 6.20 | 0.49% | 975.80 万 | 1,097.28 万 | 2,968.17 万 | 2,631.61 万 | 215.08 万 | 1.43% | 10.69 | 6.21 | 33.1% | 中度控盘 |
| 2025-09-11 | 6.17 | 0.16% | 1,470.45 万 | 1,402.78 万 | 2,093.42 万 | 2,110.80 万 | 50.28 万 | 1.32% | 10.64 | 6.15 | 33.1% | 中度控盘 |
| 2025-09-10 | 6.16 | 0.33% | 957.31 万 | 1,377.47 万 | 2,079.87 万 | 2,094.39 万 | -434.68 万 | 1.26% | 10.62 | 6.13 | 30.5% | 中度控盘 |
| 2025-09-09 | 6.14 | 1.66% | 1,278.71 万 | 600.23 万 | 4,941.35 万 | 3,973.81 万 | 1,646.01 万 | 2.11% | 10.59 | 6.12 | 33.8% | 中度控盘 |
| 2025-09-08 | 6.04 | 0.83% | 526.38 万 | 855.41 万 | 2,795.20 万 | 3,095.83 万 | -629.66 万 | 1.68% | 10.42 | 6.03 | 26.2% | 中度控盘 |
| 2025-09-05 | 5.99 | -0.50% | 795.41 万 | 1,113.39 万 | 3,030.25 万 | 2,226.69 万 | 485.58 万 | 1.71% | 10.33 | 5.97 | 27.8% | 中度控盘 |
| 2025-09-04 | 6.02 | 0.00% | 766.62 万 | 1,046.29 万 | 1,621.29 万 | 2,133.95 万 | -792.33 万 | 1.49% | 10.38 | 6.01 | 22.7% | 轻度控盘 |
| 2025-09-03 | 6.02 | -1.79% | 681.79 万 | 1,520.61 万 | 2,411.37 万 | 3,184.32 万 | -1,611.77 万 | 1.70% | 10.38 | 6.07 | 24.8% | 轻度控盘 |