最新收盘价
6.00
元
↑ 0.05
(0.84%)
当日涨跌幅
0.84%
今日变动
📈 上涨
主力净流入
375.32 万
资金动向
💰 资金流入
机构参与度
29.9%
控盘程度
中度控盘
📈 兰花科创 (600123) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.00 | 0.84% | 835.97 万 | 587.66 万 | 2,340.30 万 | 2,213.29 万 | 375.32 万 | 1.21% | 630.56 | 5.98 | 29.9% | 中度控盘 |
| 2026-02-02 | 5.95 | -5.25% | 1,260.39 万 | 3,066.74 万 | 5,109.05 万 | 5,488.68 万 | -2,185.98 万 | 2.87% | 625.30 | 6.06 | 27.9% | 中度控盘 |
| 2026-01-30 | 6.28 | 0.16% | 3,462.99 万 | 3,142.22 万 | 7,025.03 万 | 5,964.63 万 | 1,381.18 万 | 3.24% | 659.98 | 6.35 | 34.0% | 中度控盘 |
| 2026-01-29 | 6.27 | 1.13% | 5,186.48 万 | 3,460.08 万 | 5,313.07 万 | 7,481.93 万 | -442.46 万 | 3.31% | 658.93 | 6.25 | 33.2% | 中度控盘 |
| 2026-01-28 | 6.20 | 4.91% | 4,602.90 万 | 2,786.20 万 | 7,736.25 万 | 7,109.83 万 | 2,443.13 万 | 3.70% | 651.57 | 6.11 | 34.9% | 中度控盘 |
| 2026-01-27 | 5.91 | -4.52% | 1,676.50 万 | 3,086.97 万 | 5,293.52 万 | 6,866.85 万 | -2,983.80 万 | 2.86% | 621.10 | 5.96 | 29.5% | 中度控盘 |
| 2026-01-26 | 6.19 | 1.14% | 2,274.79 万 | 1,566.50 万 | 4,820.13 万 | 3,605.31 万 | 1,923.11 万 | 2.00% | 650.52 | 6.16 | 36.1% | 中度控盘 |
| 2026-01-23 | 6.12 | 0.16% | 664.58 万 | 1,327.21 万 | 2,318.58 万 | 2,404.05 万 | -748.10 万 | 1.18% | 643.17 | 6.11 | 29.5% | 中度控盘 |
| 2026-01-22 | 6.11 | 1.50% | 3,321.53 万 | 608.18 万 | 1,834.10 万 | 3,062.69 万 | 1,484.77 万 | 1.56% | 642.12 | 6.08 | 34.1% | 中度控盘 |
| 2026-01-21 | 6.02 | -0.99% | 640.83 万 | 1,839.09 万 | 2,184.52 万 | 1,307.97 万 | -321.71 万 | 1.14% | 632.66 | 6.01 | 29.3% | 中度控盘 |
| 2026-01-20 | 6.08 | 0.33% | 934.79 万 | 2,916.87 万 | 2,527.23 万 | 1,987.42 万 | -1,442.27 万 | 1.29% | 638.96 | 6.05 | 30.0% | 中度控盘 |
| 2026-01-19 | 6.06 | 1.17% | 1,416.17 万 | 796.51 万 | 1,355.82 万 | 1,633.28 万 | 342.21 万 | 0.95% | 636.86 | 6.02 | 30.5% | 中度控盘 |
| 2026-01-16 | 5.99 | -0.99% | 269.29 万 | 1,129.07 万 | 1,539.28 万 | 1,691.36 万 | -1,011.85 万 | 0.86% | 629.50 | 6.01 | 26.0% | 中度控盘 |
| 2026-01-15 | 6.05 | 0.00% | 403.03 万 | 455.45 万 | 1,478.78 万 | 2,025.15 万 | -598.79 万 | 0.93% | 635.81 | 6.03 | 26.5% | 中度控盘 |
| 2026-01-14 | 6.05 | -1.14% | 1,962.91 万 | 3,903.02 万 | 2,680.71 万 | 2,643.43 万 | -1,902.83 万 | 1.56% | 635.81 | 6.10 | 33.1% | 中度控盘 |
| 2026-01-13 | 6.12 | -0.97% | 1,145.73 万 | 1,291.40 万 | 2,327.24 万 | 2,259.89 万 | -78.31 万 | 1.19% | 643.17 | 6.14 | 31.5% | 中度控盘 |
| 2026-01-12 | 6.18 | 0.32% | 2,531.71 万 | 1,943.57 万 | 2,142.91 万 | 2,362.39 万 | 368.66 万 | 1.37% | 649.47 | 6.16 | 34.1% | 中度控盘 |
| 2026-01-09 | 6.16 | 0.49% | 833.44 万 | 100.57 万 | 1,171.11 万 | 2,684.30 万 | -780.33 万 | 1.10% | 647.37 | 6.15 | 25.6% | 中度控盘 |
| 2026-01-08 | 6.13 | -0.97% | 1,422.69 万 | 2,609.72 万 | 3,474.62 万 | 3,324.86 万 | -1,037.26 万 | 1.62% | 644.22 | 6.15 | 33.5% | 中度控盘 |
| 2026-01-07 | 6.19 | 3.34% | 3,294.02 万 | 2,782.94 万 | 5,172.75 万 | 3,799.92 万 | 1,883.90 万 | 2.42% | 650.52 | 6.10 | 36.0% | 中度控盘 |
| 2026-01-06 | 5.99 | 0.84% | 744.62 万 | 1,300.24 万 | 2,034.16 万 | 2,040.85 万 | -562.31 万 | 0.97% | 629.50 | 5.98 | 30.9% | 中度控盘 |
| 2026-01-05 | 5.94 | 0.51% | 456.24 万 | 705.57 万 | 1,071.51 万 | 1,337.50 万 | -515.32 万 | 0.60% | 624.25 | 5.93 | 29.3% | 中度控盘 |
| 2025-12-31 | 5.91 | -0.51% | 41.22 万 | 10.17 万 | 720.38 万 | 941.09 万 | -189.65 万 | 0.43% | 621.10 | 5.92 | 27.0% | 中度控盘 |
| 2025-12-30 | 5.94 | -1.16% | 680.23 万 | 1,211.24 万 | 1,355.18 万 | 1,969.08 万 | -1,144.91 万 | 0.69% | 624.25 | 5.96 | 34.9% | 中度控盘 |
| 2025-12-29 | 6.01 | 1.01% | 1,659.31 万 | 973.60 万 | 2,356.12 万 | 1,785.74 万 | 1,256.09 万 | 0.91% | 631.61 | 6.00 | 42.5% | 完全控盘 |
| 2025-12-26 | 5.95 | 0.17% | 601.72 万 | 661.70 万 | 1,455.91 万 | 1,675.53 万 | -279.60 万 | 0.69% | 625.30 | 5.95 | 32.3% | 中度控盘 |
| 2025-12-25 | 5.94 | 0.34% | 285.26 万 | 444.88 万 | 782.45 万 | 951.76 万 | -328.93 万 | 0.47% | 624.25 | 5.92 | 27.1% | 中度控盘 |
| 2025-12-24 | 5.92 | 0.51% | 442.52 万 | 11.97 万 | 873.08 万 | 959.59 万 | 344.03 万 | 0.54% | 622.15 | 5.89 | 28.2% | 中度控盘 |
| 2025-12-23 | 5.89 | -0.84% | 130.03 万 | 327.31 万 | 798.27 万 | 1,324.09 万 | -723.10 万 | 0.54% | 619.00 | 5.92 | 24.3% | 轻度控盘 |
| 2025-12-22 | 5.94 | -0.17% | 506.85 万 | 399.03 万 | 748.71 万 | 1,280.43 万 | -423.90 万 | 0.51% | 624.25 | 5.95 | 29.6% | 中度控盘 |
| 2025-12-19 | 5.95 | 0.17% | 753.10 万 | 1,026.10 万 | 1,269.98 万 | 2,079.48 万 | -1,082.50 万 | 0.76% | 625.30 | 5.94 | 31.0% | 中度控盘 |
| 2025-12-18 | 5.94 | 1.19% | 224.42 万 | 450.74 万 | 1,712.95 万 | 1,271.93 万 | 214.71 万 | 0.76% | 624.25 | 5.93 | 29.8% | 中度控盘 |
| 2025-12-17 | 5.87 | 0.17% | 772.24 万 | 484.86 万 | 1,443.20 万 | 2,020.24 万 | -289.66 万 | 0.80% | 616.89 | 5.85 | 32.0% | 中度控盘 |
| 2025-12-16 | 5.86 | -1.35% | 454.27 万 | 1,822.00 万 | 1,721.53 万 | 1,891.14 万 | -1,537.34 万 | 1.08% | 615.84 | 5.85 | 26.5% | 中度控盘 |
| 2025-12-15 | 5.94 | 0.17% | 1,670.99 万 | 1,243.21 万 | 1,683.22 万 | 2,202.99 万 | -92.00 万 | 1.03% | 624.25 | 5.95 | 33.4% | 中度控盘 |
| 2025-12-12 | 5.93 | -1.66% | 1,197.77 万 | 2,254.62 万 | 2,056.39 万 | 3,035.09 万 | -2,035.54 万 | 1.74% | 623.20 | 5.99 | 24.3% | 轻度控盘 |
| 2025-12-11 | 6.03 | -2.43% | 562.19 万 | 1,986.13 万 | 2,495.00 万 | 2,799.34 万 | -1,728.28 万 | 1.50% | 633.71 | 6.08 | 25.6% | 中度控盘 |
| 2025-12-10 | 6.18 | -0.64% | 450.14 万 | 259.19 万 | 2,035.49 万 | 2,126.47 万 | 99.97 万 | 1.05% | 649.47 | 6.18 | 28.4% | 中度控盘 |
| 2025-12-09 | 6.22 | -2.35% | 872.53 万 | 3,854.38 万 | 2,406.27 万 | 2,619.13 万 | -3,194.71 万 | 1.35% | 653.68 | 6.27 | 29.1% | 中度控盘 |
| 2025-12-08 | 6.37 | -0.47% | 775.88 万 | 1,346.18 万 | 1,795.58 万 | 1,588.82 万 | -363.54 万 | 0.78% | 669.44 | 6.38 | 35.4% | 中度控盘 |
| 2025-12-05 | 6.40 | 0.00% | 730.29 万 | 2,139.47 万 | 1,761.70 万 | 1,822.27 万 | -1,469.75 万 | 0.86% | 672.59 | 6.37 | 33.6% | 中度控盘 |
| 2025-12-04 | 6.40 | -0.62% | 2,071.81 万 | 1,522.91 万 | 1,846.59 万 | 2,319.98 万 | 75.51 万 | 0.92% | 672.59 | 6.40 | 40.4% | 完全控盘 |