最新收盘价
4.25
元
↓ -0.04
(-0.93%)
当日涨跌幅
-0.93%
今日变动
📉 下跌
主力净流入
58.69 万
资金动向
💰 资金流入
机构参与度
29.0%
控盘程度
中度控盘
📈 郑州煤电 (600121) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 4.25 | -0.93% | 1,946.47 万 | 1,626.81 万 | 3,627.77 万 | 3,888.73 万 | 58.69 万 | 3.76% | -10.16 | 4.24 | 29.0% | 中度控盘 |
| 2026-02-02 | 4.29 | -5.51% | 1,743.99 万 | 2,204.28 万 | 5,690.88 万 | 9,014.37 万 | -3,783.79 万 | 6.11% | -10.26 | 4.31 | 26.7% | 中度控盘 |
| 2026-01-30 | 4.54 | 1.11% | 5,023.96 万 | 6,536.43 万 | 1.42 亿 | 1.27 亿 | -20.01 万 | 9.42% | -10.85 | 4.63 | 35.5% | 中度控盘 |
| 2026-01-29 | 4.49 | 2.05% | 3,333.71 万 | 4,605.72 万 | 8,344.67 万 | 8,171.15 万 | -1,098.49 万 | 6.33% | -10.74 | 4.47 | 33.3% | 中度控盘 |
| 2026-01-28 | 4.40 | 3.53% | 6,885.63 万 | 2,733.73 万 | 5,732.33 万 | 4,940.55 万 | 4,943.69 万 | 5.23% | -10.52 | 4.37 | 38.2% | 中度控盘 |
| 2026-01-27 | 4.25 | -2.30% | 2,140.79 万 | 3,790.76 万 | 2,822.58 万 | 4,145.74 万 | -2,973.13 万 | 3.72% | -10.16 | 4.26 | 27.4% | 中度控盘 |
| 2026-01-26 | 4.35 | -4.81% | 2,789.65 万 | 5,551.93 万 | 5,641.60 万 | 7,924.39 万 | -5,045.07 万 | 5.98% | -10.40 | 4.36 | 29.6% | 中度控盘 |
| 2026-01-23 | 4.57 | -0.87% | 2,775.08 万 | 2,711.96 万 | 5,709.90 万 | 6,191.52 万 | -418.49 万 | 4.24% | -10.93 | 4.55 | 34.4% | 中度控盘 |
| 2026-01-22 | 4.61 | 2.44% | 6,507.09 万 | 3,023.55 万 | 7,869.57 万 | 6,619.81 万 | 4,733.30 万 | 6.04% | -11.02 | 4.57 | 37.4% | 中度控盘 |
| 2026-01-21 | 4.50 | -4.05% | 3,545.14 万 | 3,378.83 万 | 4,751.48 万 | 8,488.68 万 | -3,570.89 万 | 5.67% | -10.76 | 4.49 | 28.0% | 中度控盘 |
| 2026-01-20 | 4.69 | 3.99% | 5,440.77 万 | 4,183.46 万 | 1.10 亿 | 1.08 亿 | 1,405.26 万 | 8.65% | -11.21 | 4.63 | 33.0% | 中度控盘 |
| 2026-01-19 | 4.51 | 0.45% | 2,061.23 万 | 2,592.45 万 | 4,621.38 万 | 5,478.65 万 | -1,388.49 万 | 4.13% | -10.78 | 4.50 | 30.5% | 中度控盘 |
| 2026-01-16 | 4.49 | 1.58% | 4,584.02 万 | 1,384.77 万 | 4,525.18 万 | 5,339.06 万 | 2,385.37 万 | 4.05% | -10.74 | 4.45 | 37.2% | 中度控盘 |
| 2026-01-15 | 4.42 | -0.90% | 1,804.36 万 | 1,644.12 万 | 2,914.97 万 | 4,164.56 万 | -1,089.34 万 | 2.91% | -10.57 | 4.43 | 30.2% | 中度控盘 |
| 2026-01-14 | 4.46 | 0.45% | 2,624.14 万 | 2,445.22 万 | 6,164.80 万 | 6,676.65 万 | -332.94 万 | 4.55% | -10.66 | 4.45 | 33.2% | 中度控盘 |
| 2026-01-13 | 4.44 | -2.84% | 1,809.89 万 | 2,600.91 万 | 5,804.31 万 | 7,115.38 万 | -2,102.09 万 | 4.83% | -10.62 | 4.47 | 28.8% | 中度控盘 |
| 2026-01-12 | 4.57 | 1.11% | 2,523.73 万 | 3,406.27 万 | 7,825.63 万 | 6,470.85 万 | 472.25 万 | 5.67% | -10.93 | 4.54 | 30.1% | 中度控盘 |
| 2026-01-09 | 4.52 | -1.09% | 2,477.90 万 | 1,979.21 万 | 4,809.08 万 | 5,721.60 万 | -413.82 万 | 5.32% | -10.81 | 4.50 | 26.1% | 中度控盘 |
| 2026-01-08 | 4.57 | -2.35% | 2,139.62 万 | 4,584.04 万 | 8,261.98 万 | 1.17 亿 | -5,861.99 万 | 8.70% | -10.93 | 4.57 | 24.8% | 轻度控盘 |
| 2026-01-07 | 4.68 | 8.08% | 6,854.56 万 | 5,272.28 万 | 1.68 亿 | 1.38 亿 | 4,588.32 万 | 12.36% | -11.19 | 4.54 | 32.5% | 中度控盘 |
| 2026-01-06 | 4.33 | 3.10% | 1,991.76 万 | 806.64 万 | 4,272.11 万 | 4,873.01 万 | 584.21 万 | 4.09% | -10.35 | 4.29 | 28.9% | 中度控盘 |
| 2026-01-05 | 4.20 | 0.72% | 1,151.67 万 | 1,414.95 万 | 2,484.68 万 | 2,121.68 万 | 99.73 万 | 2.24% | -10.04 | 4.20 | 29.3% | 中度控盘 |
| 2025-12-31 | 4.17 | -0.95% | 924.93 万 | 1,271.01 万 | 1,762.69 万 | 2,811.44 万 | -1,394.84 万 | 2.16% | -9.97 | 4.16 | 26.2% | 中度控盘 |
| 2025-12-30 | 4.21 | -1.17% | 400.03 万 | 543.54 万 | 1,771.38 万 | 2,351.93 万 | -724.06 万 | 2.09% | -10.07 | 4.22 | 25.0% | 轻度控盘 |
| 2025-12-29 | 4.26 | -0.70% | 2,253.82 万 | 1,933.59 万 | 2,667.50 万 | 3,042.57 万 | -54.83 万 | 2.66% | -10.19 | 4.29 | 33.3% | 中度控盘 |
| 2025-12-26 | 4.29 | 0.94% | 1,421.12 万 | 741.54 万 | 3,216.20 万 | 2,898.12 万 | 997.67 万 | 2.62% | -10.26 | 4.28 | 32.0% | 中度控盘 |
| 2025-12-25 | 4.25 | -0.47% | 825.48 万 | 1,025.03 万 | 1,890.35 万 | 2,248.96 万 | -558.16 万 | 1.93% | -10.16 | 4.24 | 27.2% | 中度控盘 |
| 2025-12-24 | 4.27 | 0.23% | 735.53 万 | 982.29 万 | 2,085.21 万 | 1,943.11 万 | -104.66 万 | 1.88% | -10.21 | 4.25 | 29.1% | 中度控盘 |
| 2025-12-23 | 4.26 | -1.16% | 263.65 万 | 429.02 万 | 1,737.10 万 | 2,752.70 万 | -1,180.97 万 | 1.88% | -10.19 | 4.27 | 24.5% | 轻度控盘 |
| 2025-12-22 | 4.31 | 0.94% | 2,474.78 万 | 809.56 万 | 2,604.71 万 | 3,088.33 万 | 1,181.60 万 | 2.61% | -10.30 | 4.29 | 33.9% | 中度控盘 |
| 2025-12-19 | 4.27 | 0.00% | 831.31 万 | 967.92 万 | 2,361.75 万 | 2,452.17 万 | -227.02 万 | 2.52% | -10.21 | 4.22 | 26.3% | 中度控盘 |
| 2025-12-18 | 4.27 | 1.67% | 1,391.55 万 | 1,091.94 万 | 3,262.22 万 | 3,212.11 万 | 349.72 万 | 3.08% | -10.21 | 4.24 | 27.9% | 中度控盘 |
| 2025-12-17 | 4.20 | -0.24% | 584.40 万 | 403.24 万 | 2,402.50 万 | 2,813.13 万 | -229.47 万 | 2.40% | -10.04 | 4.15 | 25.4% | 中度控盘 |
| 2025-12-16 | 4.21 | -6.03% | 444.05 万 | 2,605.14 万 | 3,449.92 万 | 6,084.08 万 | -4,795.26 万 | 4.17% | -10.07 | 4.29 | 22.9% | 轻度控盘 |
| 2025-12-15 | 4.48 | 0.00% | 1,147.40 万 | 992.03 万 | 3,758.67 万 | 4,496.41 万 | -582.36 万 | 3.33% | -10.71 | 4.49 | 28.8% | 中度控盘 |
| 2025-12-12 | 4.48 | 1.36% | 2,336.93 万 | 1,748.51 万 | 4,735.08 万 | 4,859.46 万 | 464.04 万 | 3.92% | -10.71 | 4.47 | 31.8% | 中度控盘 |
| 2025-12-11 | 4.42 | 1.14% | 2,014.53 万 | 1,533.93 万 | 4,730.56 万 | 4,530.76 万 | 680.40 万 | 3.99% | -10.57 | 4.43 | 29.8% | 中度控盘 |
| 2025-12-10 | 4.37 | 0.00% | 803.42 万 | 1,554.62 万 | 2,537.67 万 | 2,700.62 万 | -914.14 万 | 2.38% | -10.45 | 4.37 | 27.5% | 中度控盘 |
| 2025-12-09 | 4.37 | -1.80% | 709.56 万 | 1,671.38 万 | 2,716.67 万 | 3,707.69 万 | -1,952.84 万 | 2.86% | -10.45 | 4.38 | 24.8% | 轻度控盘 |
| 2025-12-08 | 4.45 | 0.00% | 3,091.41 万 | 1,804.12 万 | 4,470.15 万 | 5,801.85 万 | -44.41 万 | 4.48% | -10.64 | 4.38 | 29.4% | 中度控盘 |
| 2025-12-05 | 4.45 | -1.55% | 873.73 万 | 1,002.28 万 | 3,026.05 万 | 4,569.83 万 | -1,672.33 万 | 3.68% | -10.64 | 4.43 | 23.4% | 轻度控盘 |
| 2025-12-04 | 4.52 | -5.83% | 1,355.39 万 | 3,375.76 万 | 6,457.61 万 | 6,706.82 万 | -2,269.58 万 | 6.27% | -10.81 | 4.57 | 26.0% | 中度控盘 |