最新收盘价
6.85
元
↑ 0.08
(1.18%)
当日涨跌幅
1.18%
今日变动
📈 上涨
主力净流入
-315.40 万
资金动向
💸 资金流出
机构参与度
21.2%
控盘程度
轻度控盘
📈 长江投资 (600119) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.85 | 1.18% | 64.24 万 | 105.37 万 | 1,114.99 万 | 1,389.26 万 | -315.40 万 | 2.60% | -128.62 | 6.85 | 21.2% | 轻度控盘 |
| 2026-02-02 | 6.77 | -3.97% | 1,144.26 万 | 1,737.96 万 | 3,229.69 万 | 2,307.05 万 | 328.94 万 | 4.96% | -127.12 | 6.92 | 29.6% | 中度控盘 |
| 2026-01-30 | 7.05 | -2.76% | 1,434.74 万 | 658.16 万 | 3,533.63 万 | 2,986.06 万 | 1,324.14 万 | 7.75% | -132.38 | 7.04 | 23.5% | 轻度控盘 |
| 2026-01-29 | 7.25 | -9.94% | 0.00 万 | 667.00 万 | 498.58 万 | 616.68 万 | -785.10 万 | 1.04% | -136.13 | 7.25 | 19.7% | 轻度控盘 |
| 2026-01-28 | 8.05 | -0.74% | 251.32 万 | 319.71 万 | 1,394.89 万 | 1,317.16 万 | 9.34 万 | 2.23% | -151.16 | 8.15 | 23.8% | 轻度控盘 |
| 2026-01-27 | 8.11 | -4.25% | 298.96 万 | 451.49 万 | 2,138.71 万 | 1,905.04 万 | 81.14 万 | 3.83% | -152.28 | 8.19 | 22.3% | 轻度控盘 |
| 2026-01-26 | 8.47 | 4.57% | 595.06 万 | 816.08 万 | 3,152.91 万 | 3,253.71 万 | -321.82 万 | 4.83% | -159.04 | 8.30 | 25.0% | 中度控盘 |
| 2026-01-23 | 8.10 | -0.37% | 79.47 万 | 331.79 万 | 1,104.13 万 | 1,499.32 万 | -647.51 万 | 1.42% | -152.09 | 8.09 | 25.7% | 中度控盘 |
| 2026-01-22 | 8.13 | 1.88% | 17.63 万 | 270.68 万 | 1,145.43 万 | 694.43 万 | 197.94 万 | 1.50% | -152.66 | 8.06 | 23.9% | 轻度控盘 |
| 2026-01-21 | 7.98 | -0.50% | 47.62 万 | 94.35 万 | 617.75 万 | 800.20 万 | -229.18 万 | 1.21% | -149.84 | 7.98 | 19.9% | 轻度控盘 |
| 2026-01-20 | 8.02 | -0.50% | 79.88 万 | 323.47 万 | 1,044.11 万 | 915.15 万 | -114.63 万 | 1.95% | -150.59 | 8.00 | 21.0% | 轻度控盘 |
| 2026-01-19 | 8.06 | 1.51% | 544.29 万 | 224.70 万 | 1,538.59 万 | 1,247.86 万 | 610.31 万 | 3.00% | -151.34 | 8.11 | 21.8% | 轻度控盘 |
| 2026-01-16 | 7.94 | -0.25% | 29.47 万 | 192.69 万 | 926.12 万 | 1,026.89 万 | -263.99 万 | 1.35% | -149.09 | 7.93 | 22.0% | 轻度控盘 |
| 2026-01-15 | 7.96 | -0.75% | 12.20 万 | 119.03 万 | 223.98 万 | 569.42 万 | -452.27 万 | 0.88% | -149.47 | 7.98 | 14.3% | 轻度控盘 |
| 2026-01-14 | 8.02 | -0.12% | 59.32 万 | 354.87 万 | 999.51 万 | 802.42 万 | -98.46 万 | 1.73% | -150.59 | 8.04 | 21.4% | 轻度控盘 |
| 2026-01-13 | 8.03 | -0.62% | 195.51 万 | 200.99 万 | 1,008.85 万 | 1,234.20 万 | -230.81 万 | 1.69% | -150.78 | 8.05 | 24.9% | 轻度控盘 |
| 2026-01-12 | 8.08 | 1.89% | 156.48 万 | 153.74 万 | 949.88 万 | 1,402.45 万 | -449.83 万 | 1.76% | -151.72 | 8.03 | 23.3% | 轻度控盘 |
| 2026-01-09 | 7.93 | 0.13% | 739.00 万 | 754.57 万 | 1,089.74 万 | 1,196.15 万 | -121.98 万 | 1.64% | -148.90 | 7.93 | 31.5% | 中度控盘 |
| 2026-01-08 | 7.92 | 1.54% | 141.43 万 | 14.03 万 | 570.62 万 | 722.98 万 | -24.96 万 | 1.11% | -148.71 | 7.86 | 21.9% | 轻度控盘 |
| 2026-01-07 | 7.80 | -1.52% | 12.42 万 | 694.28 万 | 705.05 万 | 1,085.12 万 | -1,061.94 万 | 1.37% | -146.46 | 7.83 | 20.1% | 轻度控盘 |
| 2026-01-06 | 7.92 | 0.64% | 270.45 万 | 396.59 万 | 463.02 万 | 571.19 万 | -234.31 万 | 1.10% | -148.71 | 7.91 | 21.1% | 轻度控盘 |
| 2026-01-05 | 7.87 | 0.25% | 172.61 万 | 39.05 万 | 580.71 万 | 572.44 万 | 141.82 万 | 1.06% | -147.78 | 7.90 | 22.5% | 轻度控盘 |
| 2025-12-31 | 7.85 | 0.77% | 3.71 万 | 13.35 万 | 98.54 万 | 280.62 万 | -191.72 万 | 0.72% | -147.40 | 7.79 | 14.0% | 轻度控盘 |
| 2025-12-30 | 7.79 | -0.76% | 325.57 万 | 37.29 万 | 382.73 万 | 399.56 万 | 271.45 万 | 0.86% | -146.27 | 7.81 | 27.4% | 中度控盘 |
| 2025-12-29 | 7.85 | -2.00% | 1,040.61 万 | 521.65 万 | 422.84 万 | 936.46 万 | 5.35 万 | 1.37% | -147.40 | 7.89 | 29.5% | 中度控盘 |
| 2025-12-26 | 8.01 | -0.12% | 32.73 万 | 57.87 万 | 450.02 万 | 495.29 万 | -70.41 万 | 0.91% | -150.40 | 8.00 | 18.3% | 轻度控盘 |
| 2025-12-25 | 8.02 | 0.75% | 0.88 万 | 60.37 万 | 207.78 万 | 275.54 万 | -127.25 万 | 0.75% | -150.59 | 8.00 | 14.1% | 轻度控盘 |
| 2025-12-24 | 7.96 | 1.27% | 63.98 万 | 416.87 万 | 500.45 万 | 462.17 万 | -314.60 万 | 0.97% | -149.47 | 7.97 | 20.8% | 轻度控盘 |
| 2025-12-23 | 7.86 | -2.60% | 206.58 万 | 277.67 万 | 533.22 万 | 434.83 万 | 27.30 万 | 1.38% | -147.59 | 7.93 | 20.2% | 轻度控盘 |
| 2025-12-22 | 8.07 | -1.59% | 283.99 万 | 936.95 万 | 796.43 万 | 794.17 万 | -650.70 万 | 1.50% | -151.53 | 8.11 | 23.0% | 轻度控盘 |
| 2025-12-19 | 8.20 | 1.36% | 149.11 万 | 323.74 万 | 867.76 万 | 934.86 万 | -241.73 万 | 1.62% | -153.97 | 8.19 | 20.4% | 轻度控盘 |
| 2025-12-18 | 8.09 | 1.76% | 169.11 万 | 23.97 万 | 459.67 万 | 281.74 万 | 323.06 万 | 1.21% | -151.91 | 8.08 | 18.1% | 轻度控盘 |
| 2025-12-17 | 7.95 | 0.38% | 35.32 万 | 20.69 万 | 389.90 万 | 446.96 万 | -42.44 万 | 0.98% | -149.28 | 7.86 | 17.2% | 轻度控盘 |
| 2025-12-16 | 7.92 | -1.74% | 158.94 万 | 266.69 万 | 222.11 万 | 372.78 万 | -258.42 万 | 0.93% | -148.71 | 7.99 | 17.0% | 轻度控盘 |
| 2025-12-15 | 8.06 | 0.50% | 142.52 万 | 97.30 万 | 479.54 万 | 624.71 万 | -99.94 万 | 0.97% | -151.34 | 8.02 | 20.5% | 轻度控盘 |
| 2025-12-12 | 8.02 | -1.96% | 61.83 万 | 409.28 万 | 763.65 万 | 813.15 万 | -396.94 万 | 1.59% | -150.59 | 8.09 | 18.1% | 轻度控盘 |
| 2025-12-11 | 8.18 | -2.85% | 0.00 万 | 94.43 万 | 342.14 万 | 725.47 万 | -477.76 万 | 1.27% | -153.60 | 8.26 | 13.7% | 轻度控盘 |
| 2025-12-10 | 8.42 | -0.71% | 208.74 万 | 167.40 万 | 402.21 万 | 441.61 万 | 1.94 万 | 1.00% | -158.10 | 8.43 | 19.5% | 轻度控盘 |
| 2025-12-09 | 8.48 | -1.05% | 115.66 万 | 42.99 万 | 336.28 万 | 564.34 万 | -155.38 万 | 0.89% | -159.23 | 8.54 | 17.3% | 轻度控盘 |
| 2025-12-08 | 8.57 | -1.04% | 9.19 万 | 179.91 万 | 416.12 万 | 911.03 万 | -665.63 万 | 1.11% | -160.92 | 8.59 | 14.8% | 轻度控盘 |
| 2025-12-05 | 8.66 | 0.58% | 18.33 万 | 12.70 万 | 421.07 万 | 294.94 万 | 131.75 万 | 0.92% | -162.61 | 8.61 | 18.0% | 轻度控盘 |
| 2025-12-04 | 8.61 | -0.23% | 21.58 万 | 146.75 万 | 399.10 万 | 589.42 万 | -315.48 万 | 1.11% | -161.67 | 8.58 | 18.3% | 轻度控盘 |