最新收盘价
57.96
元
↑ 1.54
(2.73%)
当日涨跌幅
2.73%
今日变动
📈 上涨
主力净流入
-813.52 万
资金动向
💸 资金流出
机构参与度
36.4%
控盘程度
中度控盘
📈 浙江东日 (600113) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 57.96 | 2.73% | 2,639.79 万 | 4,364.86 万 | 1.16 亿 | 1.07 亿 | -813.52 万 | 1.81% | 159.36 | 57.21 | 36.4% | 中度控盘 |
| 2025-12-11 | 56.42 | -1.90% | 3,464.12 万 | 3,456.52 万 | 1.08 亿 | 8,384.11 万 | 2,454.52 万 | 1.59% | 155.12 | 57.47 | 39.9% | 中度控盘 |
| 2025-12-10 | 57.51 | 2.94% | 7,612.85 万 | 6,829.59 万 | 1.70 亿 | 1.47 亿 | 3,019.46 万 | 2.31% | 158.12 | 57.36 | 43.0% | 完全控盘 |
| 2025-12-09 | 55.87 | 2.31% | 4,669.26 万 | 4,137.79 万 | 1.26 亿 | 1.03 亿 | 2,840.91 万 | 1.65% | 153.61 | 56.09 | 42.5% | 完全控盘 |
| 2025-12-08 | 54.61 | 0.68% | 1,669.22 万 | 2,393.04 万 | 4,598.31 万 | 5,371.04 万 | -1,496.55 万 | 0.84% | 150.15 | 54.37 | 35.8% | 中度控盘 |
| 2025-12-05 | 54.24 | 0.86% | 1,331.57 万 | 2,232.71 万 | 4,595.38 万 | 4,359.47 万 | -665.23 万 | 0.67% | 149.13 | 54.07 | 38.7% | 中度控盘 |
| 2025-12-04 | 53.78 | 0.43% | 717.74 万 | 380.58 万 | 3,552.85 万 | 3,547.06 万 | 342.94 万 | 0.53% | 147.87 | 53.85 | 37.2% | 中度控盘 |
| 2025-12-03 | 53.55 | -1.74% | 269.46 万 | 2,318.47 万 | 4,361.88 万 | 4,935.41 万 | -2,622.54 万 | 0.68% | 147.23 | 53.94 | 34.9% | 中度控盘 |
| 2025-12-02 | 54.50 | -2.19% | 2,435.53 万 | 3,301.87 万 | 6,021.00 万 | 6,049.34 万 | -894.68 万 | 0.91% | 149.85 | 54.60 | 41.7% | 完全控盘 |
| 2025-12-01 | 55.72 | 1.68% | 4,945.62 万 | 2,378.07 万 | 1.09 亿 | 9,604.12 万 | 3,887.29 万 | 1.59% | 153.20 | 55.98 | 42.1% | 完全控盘 |
| 2025-11-28 | 54.80 | 2.95% | 3,951.71 万 | 3,946.61 万 | 8,670.84 万 | 7,537.88 万 | 1,138.06 万 | 1.31% | 150.67 | 54.15 | 41.4% | 完全控盘 |
| 2025-11-27 | 53.23 | -2.26% | 2,116.67 万 | 3,173.19 万 | 5,457.31 万 | 7,004.16 万 | -2,603.37 万 | 0.96% | 146.35 | 53.69 | 37.5% | 中度控盘 |
| 2025-11-26 | 54.46 | -1.52% | 2,213.36 万 | 1,986.59 万 | 5,916.89 万 | 7,474.26 万 | -1,330.61 万 | 0.98% | 149.74 | 54.69 | 38.7% | 中度控盘 |
| 2025-11-25 | 55.30 | 1.00% | 4,471.36 万 | 5,526.64 万 | 9,811.97 万 | 9,233.01 万 | -476.32 万 | 1.45% | 152.04 | 55.57 | 42.3% | 完全控盘 |
| 2025-11-24 | 54.75 | -0.82% | 2,564.00 万 | 3,163.98 万 | 8,059.10 万 | 8,337.15 万 | -878.04 万 | 1.13% | 150.53 | 55.26 | 41.5% | 完全控盘 |
| 2025-11-21 | 55.20 | -1.52% | 5,498.15 万 | 7,113.54 万 | 9,145.15 万 | 9,276.62 万 | -1,746.86 万 | 1.51% | 151.77 | 55.30 | 42.6% | 完全控盘 |
| 2025-11-20 | 56.05 | -1.34% | 6,077.40 万 | 3,766.66 万 | 5,252.10 万 | 8,530.67 万 | -967.83 万 | 1.16% | 154.11 | 56.18 | 42.3% | 完全控盘 |
| 2025-11-19 | 56.81 | 0.37% | 9,868.28 万 | 8,148.69 万 | 1.15 亿 | 1.13 亿 | 1,967.82 万 | 1.95% | 156.20 | 57.56 | 43.5% | 完全控盘 |
| 2025-11-18 | 56.60 | -0.44% | 7,358.41 万 | 8,798.91 万 | 1.69 亿 | 1.52 亿 | 239.03 万 | 2.45% | 155.62 | 55.94 | 41.0% | 完全控盘 |
| 2025-11-17 | 56.85 | -4.60% | 5,258.69 万 | 8,064.30 万 | 1.72 亿 | 1.74 亿 | -2,925.94 万 | 2.84% | 156.31 | 57.29 | 36.7% | 中度控盘 |
| 2025-11-14 | 59.59 | -0.40% | 1.38 亿 | 1.25 亿 | 2.39 亿 | 2.59 亿 | -683.01 万 | 3.99% | 163.84 | 59.39 | 42.2% | 完全控盘 |
| 2025-11-13 | 59.83 | 2.10% | 2.85 亿 | 3.81 亿 | 5.07 亿 | 5.09 亿 | -9,872.02 万 | 6.92% | 164.50 | 61.39 | 48.0% | 完全控盘 |
| 2025-11-12 | 58.60 | 10.01% | 2.65 亿 | 1.15 亿 | 1.60 亿 | 2.05 亿 | 1.05 亿 | 2.82% | 161.12 | 58.09 | 58.2% | 完全控盘 |
| 2025-11-11 | 53.27 | 9.99% | 9,734.30 万 | 5,955.16 万 | 4,840.87 万 | 4,943.39 万 | 3,676.62 万 | 1.04% | 146.46 | 53.02 | 55.3% | 完全控盘 |
| 2025-11-10 | 48.43 | 9.99% | 1.11 亿 | 4,189.13 万 | 1.40 亿 | 1.48 亿 | 6,085.74 万 | 2.24% | 133.16 | 46.65 | 48.5% | 完全控盘 |
| 2025-11-07 | 44.03 | -2.87% | 2,077.72 万 | 6,286.65 万 | 8,232.98 万 | 1.36 亿 | -9,559.78 万 | 1.90% | 121.06 | 44.57 | 30.2% | 中度控盘 |
| 2025-11-06 | 45.33 | -3.35% | 628.55 万 | 5,594.76 万 | 5,571.90 万 | 1.04 亿 | -9,764.62 万 | 1.38% | 124.63 | 45.96 | 27.8% | 中度控盘 |
| 2025-11-05 | 46.90 | -1.18% | 166.19 万 | 500.94 万 | 2,045.65 万 | 2,832.62 万 | -1,121.72 万 | 0.54% | 128.95 | 46.85 | 27.8% | 中度控盘 |
| 2025-11-04 | 47.46 | -2.16% | 1,043.72 万 | 2,209.35 万 | 6,362.29 万 | 6,571.12 万 | -1,374.45 万 | 1.13% | 130.49 | 47.27 | 35.3% | 中度控盘 |
| 2025-11-03 | 48.51 | 1.91% | 1,812.71 万 | 2,226.55 万 | 6,437.04 万 | 6,709.21 万 | -686.01 万 | 1.21% | 133.38 | 48.24 | 36.6% | 中度控盘 |
| 2025-10-31 | 47.60 | -0.13% | 2,222.07 万 | 3,231.87 万 | 5,908.90 万 | 7,691.21 万 | -2,792.11 万 | 1.19% | 130.87 | 47.92 | 37.6% | 中度控盘 |
| 2025-10-30 | 47.66 | -3.03% | 3,243.51 万 | 2,176.14 万 | 1.19 亿 | 9,310.45 万 | 3,701.50 万 | 1.78% | 131.04 | 49.06 | 41.6% | 完全控盘 |
| 2025-10-29 | 49.15 | 5.45% | 5,109.94 万 | 3,970.05 万 | 1.15 亿 | 1.24 亿 | 260.51 万 | 2.00% | 135.14 | 47.65 | 41.1% | 完全控盘 |
| 2025-10-28 | 46.61 | -2.08% | 4,135.92 万 | 7,409.09 万 | 9,358.30 万 | 1.20 亿 | -5,877.92 万 | 1.92% | 128.15 | 47.53 | 36.7% | 中度控盘 |
| 2025-10-27 | 47.60 | -4.01% | 5,260.75 万 | 8,594.08 万 | 9,618.91 万 | 1.49 亿 | -8,594.52 万 | 2.05% | 130.87 | 48.08 | 37.2% | 中度控盘 |
| 2025-10-24 | 49.59 | -1.51% | 1,467.48 万 | 1,617.14 万 | 3,317.43 万 | 5,748.70 万 | -2,580.94 万 | 0.76% | 136.35 | 50.01 | 34.3% | 中度控盘 |
| 2025-10-23 | 50.35 | -1.02% | 1,376.35 万 | 1,458.90 万 | 3,699.24 万 | 3,822.59 万 | -205.90 万 | 0.65% | 138.43 | 50.31 | 39.4% | 中度控盘 |
| 2025-10-22 | 50.87 | -3.09% | 1,924.91 万 | 1,877.52 万 | 5,218.79 万 | 5,984.17 万 | -717.99 万 | 0.89% | 139.86 | 51.11 | 39.6% | 中度控盘 |
| 2025-10-21 | 52.49 | 4.21% | 5,503.69 万 | 6,130.51 万 | 1.11 亿 | 8,620.05 万 | 1,878.94 万 | 1.67% | 144.32 | 51.48 | 43.9% | 完全控盘 |
| 2025-10-20 | 50.37 | 0.42% | 1,702.92 万 | 2,683.27 万 | 6,011.38 万 | 6,606.71 万 | -1,575.68 万 | 1.03% | 138.49 | 50.64 | 37.6% | 中度控盘 |
| 2025-10-17 | 50.16 | -4.18% | 4,099.18 万 | 7,843.24 万 | 7,272.69 万 | 9,921.70 万 | -6,393.07 万 | 1.48% | 137.91 | 51.19 | 38.5% | 中度控盘 |
| 2025-10-16 | 52.35 | -4.17% | 4,094.30 万 | 6,564.21 万 | 6,449.19 万 | 8,155.14 万 | -4,175.86 万 | 1.21% | 143.93 | 53.13 | 40.8% | 完全控盘 |
| 2025-10-15 | 54.63 | -0.31% | 2,704.86 万 | 2,611.84 万 | 5,744.80 万 | 6,649.80 万 | -811.98 万 | 0.91% | 150.20 | 54.05 | 41.9% | 完全控盘 |