最新收盘价
60.19
元
↑ 0.67
(1.13%)
当日涨跌幅
1.13%
今日变动
📈 上涨
主力净流入
-495.56 万
资金动向
💸 资金流出
机构参与度
33.6%
控盘程度
中度控盘
📈 浙江东日 (600113) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 60.19 | 1.13% | 1,577.77 万 | 1,224.42 万 | 4,012.70 万 | 4,861.61 万 | -495.56 万 | 0.77% | 165.49 | 59.93 | 33.6% | 中度控盘 |
| 2026-02-02 | 59.52 | -4.37% | 1,961.49 万 | 3,010.77 万 | 1.02 亿 | 8,018.26 万 | 1,113.66 万 | 1.36% | 163.65 | 61.00 | 37.3% | 中度控盘 |
| 2026-01-30 | 62.24 | 4.78% | 7,972.58 万 | 5,403.55 万 | 1.52 亿 | 1.54 亿 | 2,338.20 万 | 2.07% | 171.13 | 61.67 | 41.1% | 完全控盘 |
| 2026-01-29 | 59.40 | -0.20% | 1,529.64 万 | 1,728.52 万 | 6,478.88 万 | 5,098.48 万 | 1,181.52 万 | 0.94% | 163.32 | 59.84 | 35.4% | 中度控盘 |
| 2026-01-28 | 59.52 | 1.74% | 1,709.47 万 | 2,072.19 万 | 5,723.26 万 | 5,645.67 万 | -285.14 万 | 0.97% | 163.65 | 58.91 | 33.1% | 中度控盘 |
| 2026-01-27 | 58.50 | -1.20% | 2,378.26 万 | 3,529.63 万 | 4,232.90 万 | 4,800.25 万 | -1,718.71 万 | 0.81% | 160.84 | 58.37 | 35.3% | 中度控盘 |
| 2026-01-26 | 59.21 | -2.71% | 1,130.09 万 | 1,649.90 万 | 4,886.20 万 | 5,398.90 万 | -1,032.51 万 | 0.96% | 162.80 | 59.53 | 31.0% | 中度控盘 |
| 2026-01-23 | 60.86 | 1.06% | 4,898.03 万 | 1,779.49 万 | 6,359.61 万 | 7,733.48 万 | 1,744.68 万 | 1.08% | 167.33 | 61.33 | 39.5% | 中度控盘 |
| 2026-01-22 | 60.22 | 0.37% | 1,868.69 万 | 1,382.81 万 | 4,438.82 万 | 4,170.59 万 | 754.12 万 | 0.75% | 165.57 | 60.26 | 35.0% | 中度控盘 |
| 2026-01-21 | 60.00 | -0.37% | 1,125.13 万 | 508.93 万 | 3,977.15 万 | 2,974.07 万 | 1,619.28 万 | 0.66% | 164.97 | 60.12 | 33.9% | 中度控盘 |
| 2026-01-20 | 60.22 | -1.12% | 1,012.89 万 | 1,268.00 万 | 4,981.68 万 | 5,131.53 万 | -404.96 万 | 0.76% | 165.57 | 60.11 | 34.1% | 中度控盘 |
| 2026-01-19 | 60.90 | -1.68% | 1,802.09 万 | 2,775.96 万 | 5,678.88 万 | 5,288.49 万 | -583.48 万 | 0.87% | 167.44 | 61.17 | 36.1% | 中度控盘 |
| 2026-01-16 | 61.94 | 0.18% | 1,339.25 万 | 1,379.09 万 | 3,583.55 万 | 3,504.56 万 | 39.16 万 | 0.67% | 170.30 | 61.99 | 34.4% | 中度控盘 |
| 2026-01-15 | 61.83 | -2.97% | 2,478.66 万 | 4,190.98 万 | 8,352.34 万 | 7,061.10 万 | -421.06 万 | 1.06% | 170.00 | 62.23 | 40.6% | 完全控盘 |
| 2026-01-14 | 63.72 | 5.32% | 5,917.39 万 | 1.08 亿 | 2.19 亿 | 1.80 亿 | -1,070.45 万 | 2.37% | 175.20 | 63.02 | 42.4% | 完全控盘 |
| 2026-01-13 | 60.50 | -1.87% | 1,904.05 万 | 5,008.06 万 | 7,901.67 万 | 7,884.39 万 | -3,086.73 万 | 1.06% | 166.34 | 61.17 | 38.5% | 中度控盘 |
| 2026-01-12 | 61.65 | -1.12% | 2,489.76 万 | 7,025.74 万 | 9,830.36 万 | 1.43 亿 | -9,008.17 万 | 1.54% | 169.50 | 61.19 | 36.0% | 中度控盘 |
| 2026-01-09 | 62.35 | 0.61% | 6,143.51 万 | 7,554.84 万 | 1.07 亿 | 1.04 亿 | -1,108.73 万 | 1.31% | 171.43 | 62.77 | 45.7% | 完全控盘 |
| 2026-01-08 | 61.97 | -1.92% | 3,100.34 万 | 5,615.54 万 | 6,450.41 万 | 9,922.61 万 | -5,987.40 万 | 1.04% | 170.38 | 62.34 | 38.2% | 中度控盘 |
| 2026-01-07 | 63.18 | -2.38% | 2,510.41 万 | 3,971.34 万 | 7,957.48 万 | 1.07 亿 | -4,238.10 万 | 1.07% | 173.71 | 63.66 | 40.6% | 完全控盘 |
| 2026-01-06 | 64.72 | 0.72% | 5,474.10 万 | 5,240.49 万 | 9,437.99 万 | 1.12 亿 | -1,530.22 万 | 1.24% | 177.94 | 64.98 | 45.1% | 完全控盘 |
| 2026-01-05 | 64.26 | 1.73% | 6,370.55 万 | 6,778.06 万 | 1.29 亿 | 1.16 亿 | 917.31 万 | 1.40% | 176.68 | 64.23 | 48.6% | 完全控盘 |
| 2025-12-31 | 63.17 | -0.60% | 3,821.63 万 | 4,615.94 万 | 8,133.48 万 | 8,498.50 万 | -1,159.32 万 | 1.03% | 173.68 | 62.85 | 43.9% | 完全控盘 |
| 2025-12-30 | 63.55 | -0.36% | 4,526.30 万 | 6,217.33 万 | 7,333.33 万 | 8,141.04 万 | -2,498.74 万 | 1.04% | 174.73 | 63.62 | 43.6% | 完全控盘 |
| 2025-12-29 | 63.78 | -1.36% | 3,965.40 万 | 5,543.51 万 | 9,730.99 万 | 1.10 亿 | -2,878.31 万 | 1.23% | 175.36 | 63.98 | 44.1% | 完全控盘 |
| 2025-12-26 | 64.66 | -3.91% | 1.32 亿 | 1.11 亿 | 2.06 亿 | 1.80 亿 | 4,653.11 万 | 2.50% | 177.78 | 65.29 | 48.6% | 完全控盘 |
| 2025-12-25 | 67.29 | 4.34% | 1.18 亿 | 7,546.19 万 | 1.87 亿 | 1.97 亿 | 3,252.42 万 | 2.09% | 185.01 | 66.47 | 49.7% | 完全控盘 |
| 2025-12-24 | 64.49 | 2.66% | 1.02 亿 | 7,848.72 万 | 1.68 亿 | 1.67 亿 | 2,416.54 万 | 2.14% | 177.31 | 64.15 | 46.3% | 完全控盘 |
| 2025-12-23 | 62.82 | 1.91% | 6,514.66 万 | 4,985.99 万 | 1.37 亿 | 1.21 亿 | 3,108.45 万 | 1.70% | 172.72 | 62.67 | 44.8% | 完全控盘 |
| 2025-12-22 | 61.64 | 2.14% | 8,943.97 万 | 6,994.22 万 | 1.31 亿 | 1.09 亿 | 4,118.13 万 | 1.78% | 169.48 | 61.97 | 44.9% | 完全控盘 |
| 2025-12-19 | 60.35 | 2.10% | 5,957.43 万 | 4,473.41 万 | 1.05 亿 | 9,302.40 万 | 2,682.28 万 | 1.58% | 165.93 | 60.07 | 41.2% | 完全控盘 |
| 2025-12-18 | 59.11 | -5.39% | 4,079.77 万 | 6,862.99 万 | 1.26 亿 | 1.40 亿 | -4,158.80 万 | 1.95% | 162.52 | 60.41 | 37.6% | 中度控盘 |
| 2025-12-17 | 62.48 | 1.59% | 1.13 亿 | 1.16 亿 | 1.55 亿 | 1.67 亿 | -1,491.31 万 | 2.42% | 171.79 | 62.45 | 45.4% | 完全控盘 |
| 2025-12-16 | 61.50 | -3.54% | 1.91 亿 | 2.55 亿 | 3.52 亿 | 3.95 亿 | -1.07 亿 | 4.53% | 169.09 | 64.15 | 45.6% | 完全控盘 |
| 2025-12-15 | 63.76 | 10.01% | 2.04 亿 | 1.46 亿 | 1.88 亿 | 1.66 亿 | 7,981.11 万 | 2.23% | 175.31 | 62.35 | 56.3% | 完全控盘 |
| 2025-12-12 | 57.96 | 2.73% | 2,639.79 万 | 4,364.86 万 | 1.16 亿 | 1.07 亿 | -813.52 万 | 1.81% | 159.36 | 57.21 | 36.4% | 中度控盘 |
| 2025-12-11 | 56.42 | -1.90% | 3,464.12 万 | 3,456.52 万 | 1.08 亿 | 8,384.11 万 | 2,454.52 万 | 1.59% | 155.12 | 57.47 | 39.9% | 中度控盘 |
| 2025-12-10 | 57.51 | 2.94% | 7,612.85 万 | 6,829.59 万 | 1.70 亿 | 1.47 亿 | 3,019.46 万 | 2.31% | 158.12 | 57.36 | 43.0% | 完全控盘 |
| 2025-12-09 | 55.87 | 2.31% | 4,669.26 万 | 4,137.79 万 | 1.26 亿 | 1.03 亿 | 2,840.91 万 | 1.65% | 153.61 | 56.09 | 42.5% | 完全控盘 |
| 2025-12-08 | 54.61 | 0.68% | 1,669.22 万 | 2,393.04 万 | 4,598.31 万 | 5,371.04 万 | -1,496.55 万 | 0.84% | 150.15 | 54.37 | 35.8% | 中度控盘 |
| 2025-12-05 | 54.24 | 0.86% | 1,331.57 万 | 2,232.71 万 | 4,595.38 万 | 4,359.47 万 | -665.23 万 | 0.67% | 149.13 | 54.07 | 38.7% | 中度控盘 |
| 2025-12-04 | 53.78 | 0.43% | 717.74 万 | 380.58 万 | 3,552.85 万 | 3,547.06 万 | 342.94 万 | 0.53% | 147.87 | 53.85 | 37.2% | 中度控盘 |