最新收盘价
9.13
元
↑ 0.03
(0.33%)
当日涨跌幅
0.33%
今日变动
📈 上涨
主力净流入
-3,994.78 万
资金动向
💸 资金流出
机构参与度
31.8%
控盘程度
中度控盘
📈 国金证券 (600109) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 9.13 | 0.33% | 1,655.15 万 | 5,456.99 万 | 7,287.26 万 | 7,480.20 万 | -3,994.78 万 | 0.90% | 14.92 | 9.12 | 31.8% | 中度控盘 |
| 2026-02-02 | 9.10 | -2.36% | 3,622.09 万 | 6,847.06 万 | 1.05 亿 | 1.03 亿 | -2,967.90 万 | 1.33% | 14.87 | 9.25 | 34.3% | 中度控盘 |
| 2026-01-30 | 9.32 | -2.00% | 5,021.04 万 | 7,808.27 万 | 1.12 亿 | 9,821.61 万 | -1,381.12 万 | 1.25% | 15.23 | 9.36 | 39.0% | 中度控盘 |
| 2026-01-29 | 9.51 | 1.17% | 8,098.03 万 | 6,295.54 万 | 1.44 亿 | 1.31 亿 | 3,091.59 万 | 1.42% | 15.54 | 9.44 | 43.0% | 完全控盘 |
| 2026-01-28 | 9.40 | 0.75% | 9,646.35 万 | 8,008.04 万 | 1.09 亿 | 1.13 亿 | 1,216.32 万 | 1.29% | 15.36 | 9.40 | 42.7% | 完全控盘 |
| 2026-01-27 | 9.33 | -0.85% | 7,860.59 万 | 6,734.87 万 | 1.04 亿 | 1.51 亿 | -3,505.38 万 | 1.40% | 15.25 | 9.28 | 37.7% | 中度控盘 |
| 2026-01-26 | 9.41 | 0.00% | 5,758.29 万 | 5,705.24 万 | 1.34 亿 | 1.01 亿 | 3,277.08 万 | 1.28% | 15.38 | 9.44 | 41.0% | 完全控盘 |
| 2026-01-23 | 9.41 | 0.43% | 3,327.72 万 | 4,851.49 万 | 6,536.74 万 | 8,480.60 万 | -3,467.63 万 | 0.82% | 15.38 | 9.40 | 35.6% | 中度控盘 |
| 2026-01-22 | 9.37 | 0.21% | 5,310.18 万 | 6,090.04 万 | 7,486.49 万 | 7,041.62 万 | -335.00 万 | 0.79% | 15.31 | 9.38 | 42.3% | 完全控盘 |
| 2026-01-21 | 9.35 | -0.53% | 1,364.85 万 | 5,694.50 万 | 6,482.72 万 | 5,478.52 万 | -3,325.45 万 | 0.76% | 15.28 | 9.36 | 31.9% | 中度控盘 |
| 2026-01-20 | 9.40 | 0.43% | 4,392.17 万 | 5,322.03 万 | 7,804.39 万 | 7,031.75 万 | -157.22 万 | 0.87% | 15.36 | 9.38 | 37.8% | 中度控盘 |
| 2026-01-19 | 9.36 | 0.21% | 1,608.77 万 | 5,432.57 万 | 5,303.13 万 | 5,838.13 万 | -4,358.81 万 | 0.71% | 15.30 | 9.36 | 30.9% | 中度控盘 |
| 2026-01-16 | 9.34 | -0.64% | 4,382.06 万 | 9,366.71 万 | 9,480.51 万 | 9,420.20 万 | -4,924.34 万 | 1.12% | 15.27 | 9.39 | 36.0% | 中度控盘 |
| 2026-01-15 | 9.40 | -1.16% | 3,334.25 万 | 7,911.34 万 | 1.07 亿 | 1.18 亿 | -5,594.79 万 | 1.20% | 15.36 | 9.44 | 35.5% | 中度控盘 |
| 2026-01-14 | 9.51 | -0.73% | 9,672.52 万 | 9,894.30 万 | 1.91 亿 | 2.09 亿 | -2,084.46 万 | 1.94% | 15.54 | 9.63 | 41.0% | 完全控盘 |
| 2026-01-13 | 9.58 | -0.73% | 7,090.92 万 | 1.05 亿 | 1.31 亿 | 1.42 亿 | -4,463.36 万 | 1.39% | 15.66 | 9.65 | 40.4% | 完全控盘 |
| 2026-01-12 | 9.65 | 1.69% | 1.05 亿 | 6,520.32 万 | 1.53 亿 | 1.54 亿 | 3,842.75 万 | 1.50% | 15.77 | 9.57 | 43.5% | 完全控盘 |
| 2026-01-09 | 9.49 | 0.64% | 6,152.84 万 | 5,269.18 万 | 7,787.82 万 | 1.09 亿 | -2,257.15 万 | 1.02% | 15.51 | 9.47 | 37.9% | 中度控盘 |
| 2026-01-08 | 9.43 | -1.98% | 5,426.70 万 | 1.50 亿 | 1.29 亿 | 1.31 亿 | -9,731.77 万 | 1.54% | 15.41 | 9.46 | 36.8% | 中度控盘 |
| 2026-01-07 | 9.62 | -0.82% | 5,850.10 万 | 6,848.46 万 | 1.13 亿 | 1.34 亿 | -3,022.76 万 | 1.18% | 15.72 | 9.62 | 41.5% | 完全控盘 |
| 2026-01-06 | 9.70 | 2.97% | 2.11 亿 | 8,711.80 万 | 1.91 亿 | 1.97 亿 | 1.19 亿 | 2.13% | 15.85 | 9.61 | 47.0% | 完全控盘 |
| 2026-01-05 | 9.42 | 1.29% | 5,258.24 万 | 5,733.99 万 | 9,614.55 万 | 8,909.24 万 | 229.56 万 | 0.94% | 15.40 | 9.37 | 41.3% | 完全控盘 |
| 2025-12-31 | 9.30 | -0.64% | 1,310.23 万 | 3,737.15 万 | 5,375.16 万 | 4,814.88 万 | -1,866.64 万 | 0.56% | 15.20 | 9.34 | 35.4% | 中度控盘 |
| 2025-12-30 | 9.36 | 0.32% | 1,186.46 万 | 1,245.40 万 | 4,300.52 万 | 4,338.19 万 | -96.60 万 | 0.49% | 15.30 | 9.35 | 35.0% | 中度控盘 |
| 2025-12-29 | 9.33 | -0.32% | 2,921.27 万 | 4,953.57 万 | 5,849.66 万 | 5,567.67 万 | -1,750.31 万 | 0.61% | 15.25 | 9.35 | 41.1% | 完全控盘 |
| 2025-12-26 | 9.36 | 0.54% | 5,463.13 万 | 9,348.60 万 | 9,547.57 万 | 8,104.25 万 | -2,442.15 万 | 1.01% | 15.30 | 9.37 | 41.1% | 完全控盘 |
| 2025-12-25 | 9.31 | 0.54% | 4,196.07 万 | 4,501.30 万 | 5,995.44 万 | 5,657.28 万 | 32.93 万 | 0.65% | 15.22 | 9.32 | 41.5% | 完全控盘 |
| 2025-12-24 | 9.26 | 0.87% | 2,047.41 万 | 3,390.68 万 | 5,009.13 万 | 5,735.05 万 | -2,069.18 万 | 0.58% | 15.13 | 9.24 | 34.7% | 中度控盘 |
| 2025-12-23 | 9.18 | -0.76% | 1,805.05 万 | 2,978.68 万 | 5,647.66 万 | 6,041.21 万 | -1,567.19 万 | 0.64% | 15.00 | 9.22 | 34.7% | 中度控盘 |
| 2025-12-22 | 9.25 | -0.32% | 955.67 万 | 4,181.67 万 | 4,201.88 万 | 3,902.14 万 | -2,926.26 万 | 0.52% | 15.12 | 9.28 | 32.1% | 中度控盘 |
| 2025-12-19 | 9.28 | 0.00% | 2,739.59 万 | 2,743.06 万 | 5,740.33 万 | 5,745.77 万 | -8.91 万 | 0.63% | 15.17 | 9.30 | 38.1% | 中度控盘 |
| 2025-12-18 | 9.28 | -0.54% | 1,977.57 万 | 2,884.53 万 | 5,079.92 万 | 5,500.95 万 | -1,327.98 万 | 0.56% | 15.17 | 9.30 | 35.6% | 中度控盘 |
| 2025-12-17 | 9.33 | 0.97% | 3,898.14 万 | 3,546.35 万 | 7,883.89 万 | 8,789.33 万 | -553.65 万 | 0.94% | 15.25 | 9.30 | 35.8% | 中度控盘 |
| 2025-12-16 | 9.24 | -0.43% | 1,284.14 万 | 1,877.80 万 | 3,621.04 万 | 4,614.17 万 | -1,586.79 万 | 0.53% | 15.10 | 9.24 | 30.7% | 中度控盘 |
| 2025-12-15 | 9.28 | 0.32% | 3,010.52 万 | 2,482.80 万 | 5,249.72 万 | 4,704.32 万 | 1,073.11 万 | 0.64% | 15.17 | 9.29 | 35.8% | 中度控盘 |
| 2025-12-12 | 9.25 | 1.31% | 3,435.08 万 | 3,767.78 万 | 5,004.77 万 | 5,359.51 万 | -687.44 万 | 0.74% | 15.12 | 9.21 | 34.4% | 中度控盘 |
| 2025-12-11 | 9.13 | -1.83% | 898.91 万 | 1,774.07 万 | 4,047.33 万 | 5,966.66 万 | -2,794.49 万 | 0.56% | 14.92 | 9.20 | 30.9% | 中度控盘 |
| 2025-12-10 | 9.30 | 0.43% | 3,380.02 万 | 4,193.51 万 | 6,155.72 万 | 4,949.73 万 | 392.49 万 | 0.67% | 15.20 | 9.25 | 40.2% | 完全控盘 |
| 2025-12-09 | 9.26 | -0.96% | 2,483.03 万 | 2,026.59 万 | 5,111.86 万 | 6,206.30 万 | -638.01 万 | 0.61% | 15.13 | 9.28 | 38.0% | 中度控盘 |
| 2025-12-08 | 9.35 | 0.75% | 6,453.44 万 | 5,711.39 万 | 1.35 亿 | 1.37 亿 | 526.15 万 | 1.42% | 15.28 | 9.42 | 40.4% | 完全控盘 |
| 2025-12-05 | 9.28 | 1.75% | 5,999.49 万 | 5,401.97 万 | 1.31 亿 | 8,170.92 万 | 5,477.61 万 | 1.14% | 15.17 | 9.23 | 44.0% | 完全控盘 |
| 2025-12-04 | 9.12 | 0.44% | 3,110.70 万 | 3,200.29 万 | 3,812.82 万 | 4,465.68 万 | -742.46 万 | 0.53% | 14.93 | 9.12 | 36.7% | 中度控盘 |