最新收盘价
3.48
元
↓ -0.10
(-2.79%)
当日涨跌幅
-2.79%
今日变动
📉 下跌
主力净流入
-3,712.46 万
资金动向
💸 资金流出
机构参与度
33.8%
控盘程度
中度控盘
📈 亚盛集团 (600108) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 3.48 | -2.79% | 2,070.82 万 | 5,893.67 万 | 4,599.61 万 | 4,489.21 万 | -3,712.46 万 | 2.95% | 144.16 | 3.52 | 33.8% | 中度控盘 |
| 2026-02-04 | 3.58 | 0.56% | 2,761.81 万 | 2,754.87 万 | 3,378.24 万 | 4,929.58 万 | -1,544.39 万 | 2.83% | 148.31 | 3.57 | 32.1% | 中度控盘 |
| 2026-02-03 | 3.56 | 0.57% | 1,869.30 万 | 2,232.36 万 | 4,219.78 万 | 3,667.97 万 | 188.75 万 | 2.57% | 147.48 | 3.54 | 33.9% | 中度控盘 |
| 2026-02-02 | 3.54 | -5.35% | 2,476.05 万 | 3,997.65 万 | 5,658.53 万 | 8,656.75 万 | -4,519.82 万 | 4.54% | 146.65 | 3.60 | 29.7% | 中度控盘 |
| 2026-01-30 | 3.74 | -0.53% | 5,092.48 万 | 6,510.23 万 | 9,532.03 万 | 1.11 亿 | -2,963.49 万 | 6.02% | 154.93 | 3.77 | 35.7% | 中度控盘 |
| 2026-01-29 | 3.76 | -2.08% | 8,413.68 万 | 1.75 亿 | 1.08 亿 | 1.20 亿 | -1.03 亿 | 7.04% | 155.76 | 3.82 | 38.3% | 中度控盘 |
| 2026-01-28 | 3.84 | 5.79% | 1.03 亿 | 5,546.74 万 | 1.23 亿 | 1.17 亿 | 5,306.22 万 | 6.54% | 159.08 | 3.77 | 44.3% | 完全控盘 |
| 2026-01-27 | 3.63 | -4.22% | 5,783.72 万 | 7,617.80 万 | 9,568.25 万 | 8,634.75 万 | -900.58 万 | 5.25% | 150.38 | 3.65 | 41.1% | 完全控盘 |
| 2026-01-26 | 3.79 | 3.55% | 7,114.73 万 | 4,395.58 万 | 1.10 亿 | 9,374.60 万 | 4,298.50 万 | 5.54% | 157.01 | 3.71 | 43.0% | 完全控盘 |
| 2026-01-23 | 3.66 | 1.67% | 5,804.04 万 | 5,719.10 万 | 9,192.95 万 | 8,501.41 万 | 776.49 万 | 4.70% | 151.62 | 3.66 | 43.0% | 完全控盘 |
| 2026-01-22 | 3.60 | 1.12% | 3,603.92 万 | 2,392.72 万 | 5,491.61 万 | 5,386.64 万 | 1,316.16 万 | 3.13% | 149.13 | 3.57 | 41.2% | 完全控盘 |
| 2026-01-21 | 3.56 | 2.01% | 6,804.41 万 | 3,193.45 万 | 9,322.10 万 | 7,477.64 万 | 5,455.43 万 | 4.89% | 147.48 | 3.57 | 43.4% | 完全控盘 |
| 2026-01-20 | 3.49 | -0.57% | 4,071.15 万 | 2,243.66 万 | 3,687.22 万 | 5,888.55 万 | -373.85 万 | 2.82% | 144.58 | 3.47 | 38.9% | 中度控盘 |
| 2026-01-19 | 3.51 | 3.54% | 2,544.51 万 | 2,411.83 万 | 7,968.07 万 | 6,606.72 万 | 1,494.04 万 | 4.34% | 145.41 | 3.48 | 36.4% | 中度控盘 |
| 2026-01-16 | 3.39 | -1.45% | 2,929.37 万 | 2,227.08 万 | 5,245.07 万 | 5,884.44 万 | 62.92 万 | 3.27% | 140.43 | 3.41 | 37.5% | 中度控盘 |
| 2026-01-15 | 3.44 | 0.29% | 2,352.91 万 | 2,226.35 万 | 7,254.45 万 | 5,693.32 万 | 1,687.69 万 | 3.58% | 142.51 | 3.47 | 38.6% | 中度控盘 |
| 2026-01-14 | 3.43 | -0.58% | 2,526.80 万 | 3,797.71 万 | 7,868.65 万 | 6,658.10 万 | -60.36 万 | 4.13% | 142.09 | 3.45 | 36.4% | 中度控盘 |
| 2026-01-13 | 3.45 | -1.43% | 5,027.62 万 | 3,768.93 万 | 9,913.74 万 | 1.02 亿 | 1,010.45 万 | 5.56% | 142.92 | 3.51 | 39.2% | 中度控盘 |
| 2026-01-12 | 3.50 | -0.85% | 5,516.41 万 | 5,700.62 万 | 8,892.01 万 | 1.08 亿 | -2,098.45 万 | 7.33% | 144.99 | 3.52 | 34.2% | 中度控盘 |
| 2026-01-09 | 3.53 | 7.62% | 1.95 亿 | 9,879.01 万 | 2.06 亿 | 1.89 亿 | 1.13 亿 | 10.18% | 146.23 | 3.56 | 49.8% | 完全控盘 |
| 2026-01-08 | 3.28 | 0.31% | 1,999.56 万 | 2,944.07 万 | 5,725.02 万 | 4,742.76 万 | 37.75 万 | 2.86% | 135.88 | 3.28 | 40.4% | 完全控盘 |
| 2026-01-07 | 3.27 | 2.19% | 4,508.73 万 | 1,852.03 万 | 6,956.01 万 | 6,475.67 万 | 3,137.04 万 | 4.18% | 135.46 | 3.25 | 41.0% | 完全控盘 |
| 2026-01-06 | 3.20 | 1.27% | 1,474.66 万 | 4,527.31 万 | 5,533.48 万 | 4,375.62 万 | -1,894.80 万 | 3.01% | 132.56 | 3.19 | 37.4% | 中度控盘 |
| 2026-01-05 | 3.16 | 0.32% | 2,126.46 万 | 1,127.55 万 | 4,642.41 万 | 4,045.30 万 | 1,596.01 万 | 2.55% | 130.91 | 3.15 | 40.5% | 完全控盘 |
| 2025-12-31 | 3.15 | -1.87% | 2,567.73 万 | 1,420.87 万 | 3,540.44 万 | 5,434.07 万 | -746.78 万 | 2.73% | 130.49 | 3.16 | 36.1% | 中度控盘 |
| 2025-12-30 | 3.21 | -1.23% | 1,773.58 万 | 1,523.08 万 | 5,727.07 万 | 5,350.35 万 | 627.23 万 | 3.07% | 132.98 | 3.21 | 37.1% | 中度控盘 |
| 2025-12-29 | 3.25 | -2.11% | 1,627.09 万 | 2,832.64 万 | 4,288.47 万 | 4,261.41 万 | -1,178.49 万 | 2.70% | 134.64 | 3.26 | 34.9% | 中度控盘 |
| 2025-12-26 | 3.32 | 1.84% | 1,618.51 万 | 1,029.23 万 | 4,517.94 万 | 4,522.37 万 | 584.85 万 | 2.86% | 137.53 | 3.29 | 34.4% | 中度控盘 |
| 2025-12-25 | 3.26 | 0.00% | 2,135.21 万 | 518.23 万 | 2,982.24 万 | 3,356.78 万 | 1,242.44 万 | 2.06% | 135.05 | 3.25 | 36.4% | 中度控盘 |
| 2025-12-24 | 3.26 | 0.00% | 1,832.05 万 | 863.16 万 | 4,287.49 万 | 3,374.19 万 | 1,882.19 万 | 2.75% | 135.05 | 3.27 | 33.2% | 中度控盘 |
| 2025-12-23 | 3.26 | -2.40% | 1,310.81 万 | 3,328.06 万 | 4,764.18 万 | 6,416.47 万 | -3,669.53 万 | 3.85% | 135.05 | 3.28 | 30.0% | 中度控盘 |
| 2025-12-22 | 3.34 | 1.21% | 4,774.65 万 | 7,010.92 万 | 9,311.44 万 | 1.18 亿 | -4,747.31 万 | 7.81% | 138.36 | 3.31 | 32.9% | 中度控盘 |
| 2025-12-19 | 3.30 | 10.00% | 1.31 亿 | 3,901.31 万 | 1.48 亿 | 1.34 亿 | 1.07 亿 | 8.09% | 136.71 | 3.20 | 47.2% | 完全控盘 |
| 2025-12-18 | 3.00 | 0.00% | 952.81 万 | 507.88 万 | 2,501.29 万 | 2,404.09 万 | 542.12 万 | 1.60% | 124.28 | 3.01 | 35.6% | 中度控盘 |
| 2025-12-17 | 3.00 | -1.32% | 2,177.96 万 | 1,202.12 万 | 3,552.17 万 | 3,602.01 万 | 926.00 万 | 2.87% | 124.28 | 3.00 | 34.4% | 中度控盘 |
| 2025-12-16 | 3.04 | -1.62% | 1,163.34 万 | 606.76 万 | 2,760.94 万 | 2,889.78 万 | 427.74 万 | 1.98% | 125.94 | 3.07 | 33.7% | 中度控盘 |
| 2025-12-15 | 3.09 | 1.98% | 1,360.80 万 | 686.29 万 | 3,178.33 万 | 3,067.12 万 | 785.73 万 | 2.02% | 128.01 | 3.08 | 35.4% | 中度控盘 |
| 2025-12-12 | 3.03 | -1.62% | 736.46 万 | 840.44 万 | 3,701.95 万 | 4,035.95 万 | -437.97 万 | 2.29% | 125.52 | 3.05 | 32.6% | 中度控盘 |
| 2025-12-11 | 3.08 | -3.45% | 1,249.08 万 | 2,448.87 万 | 3,362.39 万 | 3,587.15 万 | -1,424.55 万 | 2.73% | 127.59 | 3.12 | 31.3% | 中度控盘 |
| 2025-12-10 | 3.19 | 0.95% | 893.06 万 | 1,785.02 万 | 3,891.81 万 | 3,715.32 万 | -715.47 万 | 2.30% | 132.15 | 3.17 | 34.8% | 中度控盘 |
| 2025-12-09 | 3.16 | -0.63% | 1,688.40 万 | 2,462.85 万 | 4,196.53 万 | 2,698.93 万 | 723.15 万 | 2.21% | 130.91 | 3.17 | 40.4% | 完全控盘 |
| 2025-12-08 | 3.18 | -0.93% | 1,412.44 万 | 1,447.88 万 | 2,553.63 万 | 1,742.88 万 | 775.31 万 | 1.93% | 131.74 | 3.18 | 33.6% | 中度控盘 |