最新收盘价
3.10
元
↓ -0.04
(-1.27%)
当日涨跌幅
-1.27%
今日变动
📉 下跌
主力净流入
-1,599.90 万
资金动向
💸 资金流出
机构参与度
33.7%
控盘程度
中度控盘
📈 亚盛集团 (600108) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.10 | -1.27% | 891.49 万 | 2,756.17 万 | 2,734.32 万 | 2,469.53 万 | -1,599.90 万 | 1.87% | 128.42 | 3.10 | 33.7% | 中度控盘 |
| 2025-10-30 | 3.14 | 0.00% | 1,456.82 万 | 1,688.13 万 | 3,168.99 万 | 3,345.37 万 | -407.70 万 | 2.00% | 130.08 | 3.13 | 37.2% | 中度控盘 |
| 2025-10-29 | 3.14 | 0.00% | 476.66 万 | 544.15 万 | 1,932.79 万 | 1,902.12 万 | -36.82 万 | 1.30% | 130.08 | 3.14 | 34.6% | 中度控盘 |
| 2025-10-28 | 3.14 | -0.63% | 913.77 万 | 1,137.15 万 | 2,141.36 万 | 2,015.31 万 | -97.33 万 | 1.30% | 130.08 | 3.14 | 39.9% | 中度控盘 |
| 2025-10-27 | 3.16 | 1.94% | 3,458.29 万 | 2,220.00 万 | 5,402.23 万 | 4,746.61 万 | 1,893.91 万 | 2.95% | 130.91 | 3.14 | 44.5% | 完全控盘 |
| 2025-10-24 | 3.10 | -1.59% | 2,016.48 万 | 2,161.81 万 | 3,427.12 万 | 3,340.34 万 | -58.55 万 | 2.05% | 128.42 | 3.13 | 39.4% | 中度控盘 |
| 2025-10-23 | 3.15 | 0.96% | 195.82 万 | 1,137.24 万 | 2,961.06 万 | 3,289.82 万 | -1,270.19 万 | 1.77% | 130.49 | 3.14 | 31.4% | 中度控盘 |
| 2025-10-22 | 3.12 | -0.32% | 285.40 万 | 983.19 万 | 2,373.66 万 | 2,516.77 万 | -840.90 万 | 1.62% | 129.25 | 3.13 | 31.0% | 中度控盘 |
| 2025-10-21 | 3.13 | 1.95% | 1,856.37 万 | 1,587.90 万 | 3,797.42 万 | 5,143.00 万 | -1,077.11 万 | 2.62% | 129.66 | 3.11 | 36.4% | 中度控盘 |
| 2025-10-20 | 3.07 | 0.33% | 930.50 万 | 1,097.32 万 | 2,516.45 万 | 2,632.68 万 | -283.04 万 | 1.61% | 127.18 | 3.07 | 36.2% | 中度控盘 |
| 2025-10-17 | 3.06 | 0.33% | 1,252.77 万 | 2,046.96 万 | 3,362.81 万 | 3,198.31 万 | -629.69 万 | 2.13% | 126.76 | 3.07 | 35.1% | 中度控盘 |
| 2025-10-16 | 3.05 | -0.97% | 1,016.74 万 | 1,526.13 万 | 2,435.22 万 | 2,994.19 万 | -1,068.36 万 | 1.77% | 126.35 | 3.06 | 33.0% | 中度控盘 |
| 2025-10-15 | 3.08 | -0.65% | 231.03 万 | 449.21 万 | 2,269.32 万 | 2,777.86 万 | -726.72 万 | 1.84% | 127.59 | 3.09 | 28.1% | 中度控盘 |
| 2025-10-14 | 3.10 | 0.32% | 2,232.48 万 | 2,958.27 万 | 4,288.32 万 | 4,874.27 万 | -1,311.74 万 | 3.18% | 128.42 | 3.10 | 34.8% | 中度控盘 |
| 2025-10-13 | 3.09 | 0.65% | 1,381.74 万 | 1,274.47 万 | 4,291.36 万 | 4,658.86 万 | -260.23 万 | 2.90% | 128.01 | 3.07 | 34.3% | 中度控盘 |
| 2025-10-10 | 3.07 | 3.02% | 1,892.71 万 | 2,140.27 万 | 5,331.24 万 | 5,381.94 万 | -298.27 万 | 3.63% | 127.18 | 3.04 | 36.0% | 中度控盘 |
| 2025-10-09 | 2.98 | 2.05% | 1,561.05 万 | 1,767.62 万 | 3,037.12 万 | 3,332.29 万 | -501.75 万 | 2.32% | 123.45 | 2.96 | 37.2% | 中度控盘 |
| 2025-09-30 | 2.92 | 0.00% | 736.30 万 | 738.79 万 | 2,412.51 万 | 1,744.41 万 | 665.61 万 | 1.21% | 120.96 | 2.92 | 42.1% | 完全控盘 |
| 2025-09-29 | 2.92 | 0.00% | 1,476.54 万 | 2,119.17 万 | 2,825.15 万 | 2,420.90 万 | -238.38 万 | 1.87% | 101.51 | 2.90 | 39.0% | 中度控盘 |
| 2025-09-26 | 2.92 | 0.00% | 99.09 万 | 1,173.56 万 | 1,751.78 万 | 1,639.25 万 | -961.94 万 | 1.19% | 101.51 | 2.93 | 32.2% | 中度控盘 |
| 2025-09-25 | 2.92 | -0.68% | 1,224.24 万 | 1,131.83 万 | 2,278.68 万 | 2,151.79 万 | 219.30 万 | 1.58% | 101.51 | 2.94 | 38.4% | 中度控盘 |
| 2025-09-24 | 2.94 | 0.68% | 1,030.36 万 | 737.79 万 | 2,970.34 万 | 1,931.96 万 | 1,330.95 万 | 1.73% | 102.20 | 2.93 | 38.7% | 中度控盘 |
| 2025-09-23 | 2.92 | -2.34% | 1,101.17 万 | 3,097.17 万 | 4,389.79 万 | 2,985.20 万 | -591.42 万 | 3.10% | 101.51 | 2.92 | 33.3% | 中度控盘 |
| 2025-09-22 | 2.99 | -2.61% | 1,058.22 万 | 1,776.67 万 | 3,491.40 万 | 3,135.44 万 | -362.50 万 | 2.40% | 103.94 | 3.00 | 34.8% | 中度控盘 |
| 2025-09-19 | 3.07 | -0.97% | 1,196.86 万 | 1,118.46 万 | 3,234.10 万 | 2,298.86 万 | 1,013.64 万 | 2.15% | 106.72 | 3.07 | 36.2% | 中度控盘 |
| 2025-09-18 | 3.10 | -1.59% | 1,001.53 万 | 827.25 万 | 4,721.12 万 | 3,988.54 万 | 906.86 万 | 2.40% | 107.76 | 3.13 | 38.0% | 中度控盘 |
| 2025-09-17 | 3.15 | -1.25% | 2,402.94 万 | 2,778.01 万 | 2,492.78 万 | 2,809.80 万 | -692.09 万 | 2.18% | 109.50 | 3.14 | 36.7% | 中度控盘 |
| 2025-09-16 | 3.19 | 0.00% | 727.66 万 | 2,855.14 万 | 3,112.18 万 | 3,168.68 万 | -2,183.98 万 | 2.12% | 110.89 | 3.16 | 33.8% | 中度控盘 |
| 2025-09-15 | 3.19 | 0.95% | 1,704.60 万 | 1,323.26 万 | 3,681.51 万 | 3,775.17 万 | 287.69 万 | 2.26% | 110.89 | 3.18 | 38.5% | 中度控盘 |
| 2025-09-12 | 3.16 | 0.32% | 3,075.45 万 | 2,675.13 万 | 4,768.50 万 | 4,500.56 万 | 668.26 万 | 2.91% | 109.85 | 3.17 | 41.0% | 完全控盘 |
| 2025-09-11 | 3.15 | -0.32% | 1,312.28 万 | 4,281.22 万 | 5,583.00 万 | 5,759.42 万 | -3,145.36 万 | 3.59% | 109.50 | 3.14 | 35.5% | 中度控盘 |
| 2025-09-10 | 3.16 | 2.60% | 4,069.58 万 | 6,576.28 万 | 9,886.65 万 | 9,667.00 万 | -2,287.05 万 | 6.03% | 109.85 | 3.16 | 39.6% | 中度控盘 |
| 2025-09-09 | 3.08 | 2.67% | 5,828.98 万 | 4,594.30 万 | 9,698.24 万 | 8,142.95 万 | 2,789.97 万 | 5.19% | 107.07 | 3.06 | 46.9% | 完全控盘 |
| 2025-09-08 | 3.00 | 1.35% | 933.45 万 | 1,173.94 万 | 3,589.17 万 | 2,916.73 万 | 431.95 万 | 1.88% | 104.29 | 3.00 | 42.3% | 完全控盘 |
| 2025-09-05 | 2.96 | -0.34% | 2,070.73 万 | 1,968.08 万 | 2,696.58 万 | 2,723.93 万 | 75.30 万 | 1.76% | 102.90 | 2.95 | 45.2% | 完全控盘 |
| 2025-09-04 | 2.97 | 1.02% | 2,887.81 万 | 2,343.54 万 | 3,999.14 万 | 4,111.19 万 | 432.22 万 | 2.37% | 103.25 | 2.96 | 45.0% | 完全控盘 |
| 2025-09-03 | 2.94 | -1.67% | 1,861.02 万 | 1,587.06 万 | 3,610.30 万 | 3,631.96 万 | 252.30 万 | 2.32% | 102.20 | 2.96 | 40.1% | 完全控盘 |
| 2025-09-02 | 2.99 | -0.99% | 411.12 万 | 3,160.44 万 | 3,169.58 万 | 3,688.70 万 | -3,268.44 万 | 2.12% | 103.94 | 3.00 | 33.5% | 中度控盘 |