最新收盘价
5.84
元
↓ -0.11
(-1.85%)
当日涨跌幅
-1.85%
今日变动
📉 下跌
主力净流入
-646.78 万
资金动向
💸 资金流出
机构参与度
33.6%
控盘程度
中度控盘
📈 ST尔雅 (600107) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.84 | -1.85% | 471.55 万 | 828.27 万 | 760.69 万 | 1,050.75 万 | -646.78 万 | 2.05% | -44.19 | 5.89 | 33.6% | 中度控盘 |
| 2026-02-02 | 5.95 | -1.00% | 541.31 万 | 605.82 万 | 2,233.93 万 | 2,243.92 万 | -74.50 万 | 3.17% | -45.02 | 5.98 | 40.9% | 完全控盘 |
| 2026-01-30 | 6.01 | 5.07% | 67.33 万 | 120.20 万 | 1,820.86 万 | 1,923.29 万 | -155.30 万 | 1.93% | -45.48 | 5.97 | 43.3% | 完全控盘 |
| 2026-01-29 | 5.72 | -4.83% | 728.86 万 | 1,560.80 万 | 1,741.39 万 | 2,383.55 万 | -1,474.11 万 | 2.96% | -43.28 | 5.82 | 38.4% | 中度控盘 |
| 2026-01-28 | 6.01 | -2.59% | 621.26 万 | 1,354.71 万 | 1,650.60 万 | 2,267.37 万 | -1,350.22 万 | 2.72% | -45.48 | 6.02 | 37.7% | 中度控盘 |
| 2026-01-27 | 6.17 | -2.68% | 0.00 万 | 666.50 万 | 1,050.55 万 | 1,450.36 万 | -1,066.31 万 | 1.82% | -46.69 | 6.15 | 31.6% | 中度控盘 |
| 2026-01-26 | 6.34 | -4.95% | 509.83 万 | 3,303.70 万 | 1,983.79 万 | 1,925.20 万 | -2,735.28 万 | 2.83% | -47.97 | 6.38 | 38.4% | 中度控盘 |
| 2026-01-23 | 6.67 | -1.62% | 54.25 万 | 777.60 万 | 1,644.29 万 | 1,720.18 万 | -799.24 万 | 1.77% | -50.47 | 6.69 | 40.1% | 完全控盘 |
| 2026-01-22 | 6.78 | 0.59% | 10.36 万 | 374.35 万 | 723.49 万 | 774.60 万 | -415.11 万 | 0.94% | -51.30 | 6.73 | 36.7% | 中度控盘 |
| 2026-01-21 | 6.74 | -1.03% | 340.01 万 | 1,003.56 万 | 1,346.33 万 | 1,277.37 万 | -594.60 万 | 1.44% | -51.00 | 6.81 | 46.4% | 完全控盘 |
| 2026-01-20 | 6.81 | -2.01% | 2.72 万 | 433.33 万 | 1,340.27 万 | 1,432.82 万 | -523.16 万 | 1.26% | -51.53 | 6.84 | 44.4% | 完全控盘 |
| 2026-01-19 | 6.95 | -0.29% | 296.49 万 | 676.35 万 | 2,072.60 万 | 2,039.50 万 | -346.76 万 | 1.86% | -52.59 | 6.93 | 47.7% | 完全控盘 |
| 2026-01-16 | 6.97 | -1.83% | 255.97 万 | 793.22 万 | 2,150.86 万 | 2,060.71 万 | -447.11 万 | 1.91% | -52.74 | 6.97 | 45.4% | 完全控盘 |
| 2026-01-15 | 7.10 | -1.11% | 155.19 万 | 587.24 万 | 1,432.72 万 | 1,305.07 万 | -304.39 万 | 1.69% | -53.72 | 7.16 | 37.6% | 中度控盘 |
| 2026-01-14 | 7.18 | 0.14% | 304.05 万 | 358.79 万 | 1,829.12 万 | 2,277.00 万 | -502.62 万 | 2.41% | -54.33 | 7.26 | 39.1% | 中度控盘 |
| 2026-01-13 | 7.17 | 0.14% | 683.55 万 | 931.79 万 | 2,640.38 万 | 2,736.99 万 | -344.85 万 | 3.10% | -54.25 | 7.22 | 44.2% | 完全控盘 |
| 2026-01-12 | 7.16 | 4.99% | 942.31 万 | 519.00 万 | 3,324.29 万 | 2,530.15 万 | 1,217.44 万 | 2.60% | -54.18 | 7.10 | 54.7% | 完全控盘 |
| 2026-01-09 | 6.82 | 1.64% | 262.80 万 | 126.01 万 | 1,893.33 万 | 1,948.23 万 | 81.89 万 | 1.83% | -51.61 | 6.80 | 43.1% | 完全控盘 |
| 2026-01-08 | 6.71 | -2.04% | 0.00 万 | 733.25 万 | 1,015.15 万 | 935.38 万 | -653.48 万 | 1.29% | -50.77 | 6.75 | 34.6% | 中度控盘 |
| 2026-01-07 | 6.85 | -1.58% | 0.00 万 | 176.53 万 | 845.31 万 | 1,279.38 万 | -610.60 万 | 1.20% | -51.83 | 6.88 | 35.0% | 中度控盘 |
| 2026-01-06 | 6.96 | -1.00% | 30.80 万 | 280.68 万 | 1,172.87 万 | 1,274.50 万 | -351.51 万 | 1.12% | -52.66 | 7.00 | 43.5% | 完全控盘 |
| 2026-01-05 | 7.03 | 1.30% | 701.89 万 | 1,391.90 万 | 2,409.53 万 | 1,585.04 万 | 134.48 万 | 2.17% | -53.19 | 7.09 | 52.5% | 完全控盘 |
| 2025-12-31 | 6.94 | 1.17% | 199.37 万 | 462.12 万 | 2,348.71 万 | 1,836.89 万 | 249.07 万 | 2.44% | -52.51 | 6.99 | 43.8% | 完全控盘 |
| 2025-12-30 | 6.86 | 5.05% | 929.06 万 | 0.00 万 | 1,206.26 万 | 1,312.96 万 | 822.36 万 | 1.33% | -51.91 | 6.77 | 54.9% | 完全控盘 |
| 2025-12-29 | 6.53 | -1.80% | 398.83 万 | 537.19 万 | 1,505.31 万 | 1,927.90 万 | -560.95 万 | 1.95% | -49.41 | 6.59 | 39.3% | 中度控盘 |
| 2025-12-26 | 6.65 | -2.21% | 204.45 万 | 475.08 万 | 1,636.15 万 | 1,930.50 万 | -564.98 万 | 2.40% | -50.32 | 6.59 | 33.5% | 中度控盘 |
| 2025-12-25 | 6.80 | -1.31% | 409.10 万 | 1,378.02 万 | 2,042.85 万 | 2,490.52 万 | -1,416.59 万 | 2.98% | -51.45 | 6.68 | 35.3% | 中度控盘 |
| 2025-12-24 | 6.89 | -4.04% | 275.68 万 | 655.88 万 | 1,146.85 万 | 2,050.79 万 | -1,284.13 万 | 2.05% | -52.14 | 7.03 | 33.5% | 中度控盘 |
| 2025-12-23 | 7.18 | 1.13% | 522.17 万 | 378.06 万 | 2,642.76 万 | 2,756.11 万 | 30.77 万 | 3.07% | -54.33 | 7.21 | 42.2% | 完全控盘 |
| 2025-12-22 | 7.10 | 5.03% | 1,558.31 万 | 951.75 万 | 1,689.19 万 | 2,181.85 万 | 113.90 万 | 2.54% | -53.72 | 7.08 | 47.9% | 完全控盘 |
| 2025-12-19 | 6.76 | 4.97% | 433.81 万 | 29.30 万 | 2,313.85 万 | 2,262.19 万 | 456.17 万 | 2.19% | -51.15 | 6.70 | 48.6% | 完全控盘 |
| 2025-12-18 | 6.44 | 5.06% | 145.83 万 | 0.00 万 | 1,427.92 万 | 1,089.88 万 | 483.86 万 | 1.56% | -48.73 | 6.33 | 44.2% | 完全控盘 |
| 2025-12-17 | 6.13 | -0.97% | 896.89 万 | 908.06 万 | 2,287.58 万 | 2,771.03 万 | -494.63 万 | 3.00% | -46.38 | 6.17 | 45.2% | 完全控盘 |
| 2025-12-16 | 6.19 | -0.80% | 1,572.44 万 | 2,423.32 万 | 1,823.69 万 | 2,198.68 万 | -1,225.87 万 | 3.40% | -46.84 | 6.00 | 42.3% | 完全控盘 |
| 2025-12-15 | 6.24 | -5.02% | 401.49 万 | 2,109.75 万 | 1,541.97 万 | 1,522.65 万 | -1,688.95 万 | 2.28% | -47.22 | 6.26 | 35.9% | 中度控盘 |
| 2025-12-12 | 6.57 | -1.20% | 15.90 万 | 37.47 万 | 809.58 万 | 847.60 万 | -59.59 万 | 1.35% | -49.71 | 6.64 | 28.8% | 中度控盘 |
| 2025-12-11 | 6.65 | -2.21% | 103.12 万 | 845.96 万 | 1,172.83 万 | 1,982.59 万 | -1,552.60 万 | 2.10% | -50.32 | 6.64 | 30.6% | 中度控盘 |
| 2025-12-10 | 6.80 | -4.36% | 142.00 万 | 419.64 万 | 1,046.02 万 | 1,598.48 万 | -830.10 万 | 1.73% | -51.45 | 7.05 | 32.3% | 中度控盘 |
| 2025-12-09 | 7.11 | 1.43% | 226.73 万 | 196.76 万 | 1,217.09 万 | 976.63 万 | 270.43 万 | 1.30% | -53.80 | 7.15 | 41.4% | 完全控盘 |
| 2025-12-08 | 7.01 | -0.57% | 45.23 万 | 1,143.87 万 | 1,426.17 万 | 1,046.65 万 | -719.13 万 | 1.76% | -53.04 | 6.87 | 36.8% | 中度控盘 |
| 2025-12-05 | 7.05 | -4.99% | 220.17 万 | 1,443.79 万 | 1,936.64 万 | 1,832.06 万 | -1,119.04 万 | 2.26% | -53.35 | 7.08 | 38.5% | 中度控盘 |
| 2025-12-04 | 7.42 | -1.59% | 184.10 万 | 495.93 万 | 953.67 万 | 437.04 万 | 204.80 万 | 0.99% | -56.15 | 7.52 | 40.6% | 完全控盘 |