最新收盘价
11.16
元
↑ 0.21
(1.92%)
当日涨跌幅
1.92%
今日变动
📈 上涨
主力净流入
-76.69 万
资金动向
💸 资金流出
机构参与度
11.2%
控盘程度
轻度控盘
📈 林海股份 (600099) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 11.16 | 1.92% | 105.49 万 | 0.89 万 | 517.55 万 | 698.85 万 | -76.69 万 | 2.55% | 126.27 | 11.14 | 11.2% | 轻度控盘 |
| 2026-02-02 | 10.95 | -0.45% | 99.97 万 | 155.85 万 | 694.12 万 | 899.59 万 | -261.36 万 | 2.50% | 123.90 | 11.10 | 13.0% | 轻度控盘 |
| 2026-01-30 | 11.00 | 2.14% | 159.27 万 | 139.01 万 | 553.71 万 | 468.67 万 | 105.29 万 | 2.12% | 124.46 | 10.88 | 13.2% | 轻度控盘 |
| 2026-01-29 | 10.77 | -0.28% | 8.33 万 | 52.18 万 | 380.95 万 | 290.21 万 | 46.90 万 | 1.31% | 121.86 | 10.82 | 11.6% | 轻度控盘 |
| 2026-01-28 | 10.80 | -1.55% | 9.67 万 | 3.45 万 | 324.90 万 | 390.82 万 | -59.70 万 | 1.35% | 122.20 | 10.83 | 10.2% | 轻度控盘 |
| 2026-01-27 | 10.97 | 0.46% | 0.00 万 | 147.13 万 | 213.40 万 | 247.11 万 | -180.84 万 | 1.38% | 124.12 | 10.89 | 8.6% | 不控盘 |
| 2026-01-26 | 10.92 | -0.91% | 0.00 万 | 1.30 万 | 360.40 万 | 527.33 万 | -168.23 万 | 1.64% | 123.56 | 10.93 | 10.8% | 轻度控盘 |
| 2026-01-23 | 11.02 | -0.09% | 1.10 万 | 13.33 万 | 320.56 万 | 448.52 万 | -140.19 万 | 1.00% | 124.69 | 10.97 | 13.4% | 轻度控盘 |
| 2026-01-22 | 11.03 | 1.01% | 29.50 万 | 1.32 万 | 396.37 万 | 385.71 万 | 38.85 万 | 1.23% | 124.80 | 10.97 | 13.8% | 轻度控盘 |
| 2026-01-21 | 10.92 | 1.49% | 5.13 万 | 0.00 万 | 420.36 万 | 437.93 万 | -12.43 万 | 1.25% | 123.56 | 10.83 | 13.6% | 轻度控盘 |
| 2026-01-20 | 10.76 | -0.28% | 9.56 万 | 0.64 万 | 359.43 万 | 349.03 万 | 19.31 万 | 1.32% | 121.75 | 10.77 | 12.1% | 轻度控盘 |
| 2026-01-19 | 10.79 | 2.47% | 7.95 万 | 127.77 万 | 521.51 万 | 908.17 万 | -506.47 万 | 1.68% | 122.09 | 10.73 | 13.4% | 轻度控盘 |
| 2026-01-16 | 10.53 | -1.22% | 0.00 万 | 83.27 万 | 403.67 万 | 391.62 万 | -71.22 万 | 1.47% | 119.14 | 10.53 | 12.9% | 轻度控盘 |
| 2026-01-15 | 10.66 | 1.62% | 48.84 万 | 151.78 万 | 624.32 万 | 455.58 万 | 65.79 万 | 1.68% | 120.61 | 10.62 | 15.5% | 轻度控盘 |
| 2026-01-14 | 10.49 | -1.32% | 43.83 万 | 326.91 万 | 767.78 万 | 707.15 万 | -222.45 万 | 2.15% | 118.69 | 10.58 | 14.8% | 轻度控盘 |
| 2026-01-13 | 10.63 | 0.19% | 15.02 万 | 91.70 万 | 426.92 万 | 461.48 万 | -111.24 万 | 1.70% | 120.27 | 10.65 | 12.5% | 轻度控盘 |
| 2026-01-12 | 10.61 | 1.53% | 48.94 万 | 169.53 万 | 456.98 万 | 557.39 万 | -221.00 万 | 1.51% | 120.05 | 10.53 | 14.3% | 轻度控盘 |
| 2026-01-09 | 10.45 | 0.38% | 82.58 万 | 11.41 万 | 608.15 万 | 533.58 万 | 145.74 万 | 1.57% | 118.24 | 10.43 | 16.4% | 轻度控盘 |
| 2026-01-08 | 10.41 | 1.36% | 16.47 万 | 23.79 万 | 348.86 万 | 456.92 万 | -115.38 万 | 1.28% | 117.79 | 10.35 | 13.1% | 轻度控盘 |
| 2026-01-07 | 10.27 | -1.63% | 55.57 万 | 18.49 万 | 329.86 万 | 378.24 万 | -11.29 万 | 1.47% | 116.20 | 10.29 | 13.5% | 轻度控盘 |
| 2026-01-06 | 10.44 | 0.29% | 34.43 万 | 115.12 万 | 694.21 万 | 241.57 万 | 371.95 万 | 1.64% | 118.12 | 10.44 | 17.0% | 轻度控盘 |
| 2026-01-05 | 10.41 | -0.38% | 291.60 万 | 303.66 万 | 625.70 万 | 634.73 万 | -21.09 万 | 1.82% | 117.79 | 10.45 | 18.2% | 轻度控盘 |
| 2025-12-31 | 10.45 | 1.85% | 6.41 万 | 11.72 万 | 192.48 万 | 125.56 万 | 61.62 万 | 1.11% | 118.24 | 10.31 | 10.9% | 轻度控盘 |
| 2025-12-30 | 10.26 | -0.58% | 0.00 万 | 3.89 万 | 437.82 万 | 360.11 万 | 73.82 万 | 1.03% | 116.09 | 10.28 | 17.2% | 轻度控盘 |
| 2025-12-29 | 10.32 | 0.10% | 31.82 万 | 86.34 万 | 429.83 万 | 137.07 万 | 238.25 万 | 1.02% | 116.77 | 10.28 | 17.3% | 轻度控盘 |
| 2025-12-26 | 10.31 | -1.43% | 55.12 万 | 43.65 万 | 401.40 万 | 493.66 万 | -80.79 万 | 1.24% | 116.65 | 10.42 | 14.4% | 轻度控盘 |
| 2025-12-25 | 10.46 | 1.85% | 40.81 万 | 94.32 万 | 367.52 万 | 227.84 万 | 86.17 万 | 1.26% | 118.35 | 10.37 | 13.0% | 轻度控盘 |
| 2025-12-24 | 10.27 | 0.20% | 40.65 万 | 6.14 万 | 196.34 万 | 170.89 万 | 59.97 万 | 0.91% | 116.20 | 10.29 | 11.8% | 轻度控盘 |
| 2025-12-23 | 10.25 | -0.58% | 10.11 万 | 0.00 万 | 279.55 万 | 259.99 万 | 29.67 万 | 1.10% | 115.98 | 10.23 | 11.9% | 轻度控盘 |
| 2025-12-22 | 10.31 | -1.06% | 2.59 万 | 22.31 万 | 459.35 万 | 364.34 万 | 75.29 万 | 1.30% | 116.65 | 10.38 | 14.0% | 轻度控盘 |
| 2025-12-19 | 10.42 | 3.07% | 69.17 万 | 159.82 万 | 379.64 万 | 516.98 万 | -227.99 万 | 1.61% | 117.90 | 10.33 | 11.5% | 轻度控盘 |
| 2025-12-18 | 10.11 | 2.74% | 24.83 万 | 49.10 万 | 489.46 万 | 518.91 万 | -53.73 万 | 1.92% | 114.39 | 10.06 | 10.6% | 轻度控盘 |
| 2025-12-17 | 9.84 | -0.61% | 72.82 万 | 8.08 万 | 183.75 万 | 254.94 万 | -6.45 万 | 1.55% | 111.34 | 9.79 | 8.5% | 不控盘 |
| 2025-12-16 | 9.90 | -1.69% | 6.73 万 | 28.00 万 | 87.37 万 | 171.82 万 | -105.73 万 | 1.11% | 112.01 | 9.92 | 6.8% | 不控盘 |
| 2025-12-15 | 10.07 | 1.10% | 4.85 万 | 409.26 万 | 525.74 万 | 518.25 万 | -396.92 万 | 1.81% | 113.94 | 10.06 | 12.0% | 轻度控盘 |
| 2025-12-12 | 9.96 | -1.78% | 124.75 万 | 187.02 万 | 280.91 万 | 390.61 万 | -171.97 万 | 1.84% | 112.69 | 10.10 | 9.9% | 不控盘 |
| 2025-12-11 | 10.14 | -2.87% | 63.90 万 | 46.93 万 | 256.77 万 | 396.56 万 | -122.82 万 | 1.70% | 114.73 | 10.22 | 9.3% | 不控盘 |
| 2025-12-10 | 10.44 | -1.97% | 2.75 万 | 79.78 万 | 357.33 万 | 338.62 万 | -58.32 万 | 1.71% | 118.12 | 10.53 | 9.5% | 不控盘 |
| 2025-12-09 | 10.65 | -0.65% | 3.01 万 | 204.97 万 | 456.12 万 | 401.91 万 | -147.76 万 | 1.63% | 120.50 | 10.73 | 11.0% | 轻度控盘 |
| 2025-12-08 | 10.72 | 0.00% | 0.00 万 | 3.67 万 | 186.93 万 | 256.99 万 | -73.73 万 | 1.11% | 121.29 | 10.78 | 9.1% | 不控盘 |
| 2025-12-05 | 10.72 | 1.90% | 178.39 万 | 249.79 万 | 161.48 万 | 329.33 万 | -239.26 万 | 1.47% | 121.29 | 10.59 | 10.6% | 轻度控盘 |
| 2025-12-04 | 10.52 | -1.96% | 250.67 万 | 78.38 万 | 346.81 万 | 452.93 万 | 66.18 万 | 1.48% | 119.03 | 10.64 | 14.3% | 轻度控盘 |