最新收盘价
10.82
元
↑ 0.15
(1.41%)
当日涨跌幅
1.41%
今日变动
📈 上涨
主力净流入
27.38 万
资金动向
💰 资金流入
机构参与度
8.4%
控盘程度
不控盘
📈 林海股份 (600099) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 10.82 | 1.41% | 18.13 万 | 2.49 万 | 196.69 万 | 184.94 万 | 27.38 万 | 1.38% | 122.42 | 10.83 | 8.4% | 不控盘 |
| 2025-10-30 | 10.67 | -0.84% | 11.04 万 | 4.20 万 | 269.41 万 | 97.45 万 | 178.80 万 | 1.12% | 120.73 | 10.73 | 11.1% | 轻度控盘 |
| 2025-10-29 | 10.76 | -2.00% | 132.04 万 | 114.18 万 | 434.25 万 | 316.22 万 | 135.89 万 | 1.85% | 121.75 | 10.79 | 12.6% | 轻度控盘 |
| 2025-10-28 | 10.98 | -0.54% | 8.82 万 | 1.76 万 | 430.04 万 | 475.48 万 | -38.37 万 | 1.46% | 124.23 | 11.00 | 11.7% | 轻度控盘 |
| 2025-10-27 | 11.04 | -0.54% | 1.64 万 | 23.37 万 | 502.40 万 | 720.07 万 | -239.39 万 | 1.49% | 124.91 | 11.02 | 12.2% | 轻度控盘 |
| 2025-10-24 | 11.10 | 0.27% | 3.47 万 | 89.52 万 | 222.80 万 | 438.15 万 | -301.41 万 | 1.33% | 125.59 | 11.14 | 8.1% | 不控盘 |
| 2025-10-23 | 11.07 | 0.27% | 81.59 万 | 0.00 万 | 221.05 万 | 209.23 万 | 93.41 万 | 1.34% | 125.25 | 10.96 | 9.3% | 不控盘 |
| 2025-10-22 | 11.04 | 1.01% | 4.41 万 | 3.62 万 | 286.99 万 | 798.92 万 | -511.14 万 | 1.65% | 124.91 | 11.00 | 7.9% | 不控盘 |
| 2025-10-21 | 10.93 | 2.82% | 38.79 万 | 83.14 万 | 247.27 万 | 451.17 万 | -248.26 万 | 1.66% | 123.67 | 10.83 | 8.2% | 不控盘 |
| 2025-10-20 | 10.63 | 2.31% | 13.68 万 | 40.54 万 | 148.38 万 | 91.19 万 | 30.32 万 | 1.28% | 120.27 | 10.57 | 7.4% | 不控盘 |
| 2025-10-17 | 10.39 | -1.14% | 0.00 万 | 0.00 万 | 329.92 万 | 363.08 万 | -33.16 万 | 1.40% | 117.56 | 10.46 | 10.3% | 轻度控盘 |
| 2025-10-16 | 10.51 | -1.13% | 18.96 万 | 55.53 万 | 293.24 万 | 485.12 万 | -228.44 万 | 1.66% | 118.92 | 10.55 | 9.9% | 不控盘 |
| 2025-10-15 | 10.63 | 1.43% | 114.94 万 | 69.90 万 | 204.16 万 | 205.77 万 | 43.44 万 | 1.43% | 120.27 | 10.58 | 11.1% | 轻度控盘 |
| 2025-10-14 | 10.48 | 1.16% | 23.48 万 | 1.36 万 | 652.83 万 | 523.10 万 | 151.84 万 | 1.68% | 118.58 | 10.48 | 14.8% | 轻度控盘 |
| 2025-10-13 | 10.36 | -1.80% | 158.62 万 | 0.00 万 | 390.07 万 | 330.29 万 | 218.41 万 | 2.07% | 117.22 | 10.29 | 11.4% | 轻度控盘 |
| 2025-10-10 | 10.55 | 0.67% | 0.00 万 | 66.63 万 | 247.45 万 | 321.95 万 | -141.14 万 | 1.50% | 119.37 | 10.59 | 9.3% | 不控盘 |
| 2025-10-09 | 10.48 | -0.76% | 164.70 万 | 111.59 万 | 368.68 万 | 392.28 万 | 29.51 万 | 1.75% | 118.58 | 10.47 | 12.2% | 轻度控盘 |
| 2025-09-30 | 10.56 | -0.66% | 29.55 万 | 3.37 万 | 324.21 万 | 462.79 万 | -112.41 万 | 1.18% | 119.48 | 10.60 | 11.9% | 轻度控盘 |
| 2025-09-29 | 10.63 | 0.19% | 12.72 万 | 4.88 万 | 135.34 万 | 130.12 万 | 13.06 万 | 1.19% | 99.95 | 10.56 | 7.9% | 不控盘 |
| 2025-09-26 | 10.61 | 1.34% | 9.13 万 | 84.64 万 | 441.40 万 | 326.88 万 | 39.02 万 | 1.69% | 99.76 | 10.62 | 11.0% | 轻度控盘 |
| 2025-09-25 | 10.47 | -2.15% | 10.66 万 | 138.28 万 | 320.22 万 | 249.13 万 | -56.54 万 | 1.52% | 98.44 | 10.56 | 9.9% | 不控盘 |
| 2025-09-24 | 10.70 | 1.42% | 0.00 万 | 0.00 万 | 197.64 万 | 301.61 万 | -103.97 万 | 1.40% | 100.60 | 10.60 | 7.9% | 不控盘 |
| 2025-09-23 | 10.55 | -0.94% | 30.65 万 | 101.92 万 | 507.05 万 | 634.69 万 | -198.92 万 | 2.22% | 99.19 | 10.34 | 10.6% | 轻度控盘 |
| 2025-09-22 | 10.65 | -0.47% | 0.00 万 | 0.00 万 | 162.98 万 | 199.16 万 | -36.18 万 | 1.33% | 100.13 | 10.68 | 7.8% | 不控盘 |
| 2025-09-19 | 10.70 | -1.65% | 16.17 万 | 14.58 万 | 291.88 万 | 287.66 万 | 5.81 万 | 1.30% | 100.60 | 10.67 | 11.1% | 轻度控盘 |
| 2025-09-18 | 10.88 | -1.89% | 1.30 万 | 18.46 万 | 366.77 万 | 503.60 万 | -153.99 万 | 1.65% | 102.30 | 10.99 | 10.9% | 轻度控盘 |
| 2025-09-17 | 11.09 | -0.27% | 0.00 万 | 265.31 万 | 410.73 万 | 413.59 万 | -268.17 万 | 1.27% | 104.27 | 11.14 | 13.2% | 轻度控盘 |
| 2025-09-16 | 11.12 | 1.28% | 25.37 万 | 101.21 万 | 408.41 万 | 682.23 万 | -349.66 万 | 1.38% | 104.55 | 11.06 | 13.1% | 轻度控盘 |
| 2025-09-15 | 10.98 | 0.37% | 0.66 万 | 15.59 万 | 303.95 万 | 160.39 万 | 128.64 万 | 1.17% | 103.24 | 11.00 | 11.8% | 轻度控盘 |
| 2025-09-12 | 10.94 | -1.71% | 115.13 万 | 6.12 万 | 372.68 万 | 442.56 万 | 39.13 万 | 1.38% | 102.86 | 11.00 | 13.6% | 轻度控盘 |
| 2025-09-11 | 11.13 | 1.46% | 15.05 万 | 257.45 万 | 381.22 万 | 474.12 万 | -335.30 万 | 1.65% | 104.65 | 11.04 | 11.0% | 轻度控盘 |
| 2025-09-10 | 10.97 | 0.46% | 4.96 万 | 0.00 万 | 282.08 万 | 412.45 万 | -125.42 万 | 1.19% | 103.14 | 10.99 | 11.9% | 轻度控盘 |
| 2025-09-09 | 10.92 | -0.91% | 4.19 万 | 47.81 万 | 485.97 万 | 610.96 万 | -168.62 万 | 1.63% | 102.67 | 10.96 | 12.9% | 轻度控盘 |
| 2025-09-08 | 11.02 | 2.51% | 64.34 万 | 23.05 万 | 674.02 万 | 431.92 万 | 283.39 万 | 1.69% | 103.61 | 10.95 | 15.3% | 轻度控盘 |
| 2025-09-05 | 10.75 | 0.94% | 8.27 万 | 5.17 万 | 212.60 万 | 186.24 万 | 29.47 万 | 1.26% | 101.07 | 10.70 | 8.6% | 不控盘 |
| 2025-09-04 | 10.65 | 0.76% | 55.34 万 | 0.00 万 | 250.87 万 | 295.79 万 | 10.43 万 | 1.79% | 100.13 | 10.71 | 8.5% | 不控盘 |
| 2025-09-03 | 10.57 | -3.91% | 4.76 万 | 20.52 万 | 232.28 万 | 295.98 万 | -79.46 万 | 1.70% | 99.38 | 10.77 | 8.7% | 不控盘 |