最新收盘价
6.74
元
↓ -0.05
(-0.74%)
当日涨跌幅
0.75%
今日变动
📈 上涨
主力净流入
-118.46 万
资金动向
💸 资金流出
机构参与度
23.0%
控盘程度
轻度控盘
📈 XD广州发 (600098) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.74 | 0.75% | 412.93 万 | 432.16 万 | 1,553.85 万 | 1,653.07 万 | -118.46 万 | 0.40% | 8.21 | 6.76 | 23.0% | 轻度控盘 |
| 2025-12-11 | 6.79 | -0.15% | 1,069.06 万 | 1,467.23 万 | 1,996.33 万 | 1,990.36 万 | -392.19 万 | 0.48% | 8.27 | 6.81 | 26.6% | 中度控盘 |
| 2025-12-10 | 6.80 | 0.30% | 603.51 万 | 772.91 万 | 846.85 万 | 1,497.09 万 | -819.63 万 | 0.33% | 8.28 | 6.78 | 21.9% | 轻度控盘 |
| 2025-12-09 | 6.78 | -0.29% | 379.08 万 | 137.52 万 | 1,376.93 万 | 1,200.37 万 | 418.12 万 | 0.28% | 8.26 | 6.81 | 26.5% | 中度控盘 |
| 2025-12-08 | 6.80 | -1.16% | 828.77 万 | 1,260.42 万 | 1,461.35 万 | 2,178.38 万 | -1,148.68 万 | 0.45% | 8.28 | 6.82 | 23.0% | 轻度控盘 |
| 2025-12-05 | 6.88 | 0.15% | 741.54 万 | 1,021.26 万 | 1,924.45 万 | 2,144.84 万 | -500.12 万 | 0.40% | 8.38 | 6.88 | 26.5% | 中度控盘 |
| 2025-12-04 | 6.87 | 0.00% | 186.66 万 | 152.11 万 | 1,239.45 万 | 2,103.07 万 | -829.07 万 | 0.36% | 8.37 | 6.88 | 20.0% | 轻度控盘 |
| 2025-12-03 | 6.87 | 0.44% | 533.11 万 | 842.67 万 | 1,989.75 万 | 2,148.98 万 | -468.79 万 | 0.46% | 8.37 | 6.87 | 23.6% | 轻度控盘 |
| 2025-12-02 | 6.84 | -0.44% | 275.01 万 | 136.54 万 | 1,043.37 万 | 967.45 万 | 214.39 万 | 0.28% | 8.33 | 6.83 | 21.9% | 轻度控盘 |
| 2025-12-01 | 6.87 | 1.78% | 233.64 万 | 73.48 万 | 2,376.87 万 | 2,413.94 万 | 123.08 万 | 0.54% | 8.37 | 6.83 | 22.7% | 轻度控盘 |
| 2025-11-28 | 6.75 | 0.00% | 43.59 万 | 225.66 万 | 1,327.16 万 | 1,636.23 万 | -491.14 万 | 0.31% | 8.22 | 6.75 | 22.5% | 轻度控盘 |
| 2025-11-27 | 6.75 | 0.60% | 640.07 万 | 366.51 万 | 1,549.51 万 | 1,966.93 万 | -143.86 万 | 0.35% | 8.22 | 6.75 | 27.6% | 中度控盘 |
| 2025-11-26 | 6.71 | 0.00% | 199.62 万 | 493.62 万 | 2,052.60 万 | 2,002.44 万 | -243.85 万 | 0.37% | 8.17 | 6.75 | 27.4% | 中度控盘 |
| 2025-11-25 | 6.71 | 1.05% | 485.82 万 | 711.33 万 | 3,486.35 万 | 2,527.70 万 | 733.14 万 | 0.53% | 8.17 | 6.71 | 30.6% | 中度控盘 |
| 2025-11-24 | 6.64 | -0.15% | 664.90 万 | 1,329.51 万 | 3,040.51 万 | 2,040.96 万 | 334.93 万 | 0.63% | 8.09 | 6.65 | 27.5% | 中度控盘 |
| 2025-11-21 | 6.65 | -3.48% | 2,049.35 万 | 2,925.78 万 | 3,408.81 万 | 3,965.64 万 | -1,433.27 万 | 0.81% | 8.10 | 6.73 | 29.3% | 中度控盘 |
| 2025-11-20 | 6.89 | -0.58% | 2,025.97 万 | 709.28 万 | 1,730.66 万 | 2,093.15 万 | 954.21 万 | 0.45% | 8.39 | 6.91 | 32.3% | 中度控盘 |
| 2025-11-19 | 6.93 | 0.14% | 782.66 万 | 1,323.77 万 | 2,157.74 万 | 1,552.84 万 | 63.78 万 | 0.44% | 8.44 | 6.91 | 28.2% | 中度控盘 |
| 2025-11-18 | 6.92 | -1.42% | 1,258.86 万 | 1,827.86 万 | 2,478.06 万 | 3,141.33 万 | -1,232.28 万 | 0.56% | 8.43 | 6.93 | 27.6% | 中度控盘 |
| 2025-11-17 | 7.02 | -0.99% | 1,538.11 万 | 2,396.91 万 | 3,973.48 万 | 3,079.95 万 | 34.73 万 | 0.80% | 8.55 | 6.98 | 29.2% | 中度控盘 |
| 2025-11-14 | 7.09 | -1.53% | 411.79 万 | 1,676.11 万 | 3,024.03 万 | 3,122.02 万 | -1,362.32 万 | 0.62% | 8.64 | 7.14 | 25.6% | 中度控盘 |
| 2025-11-13 | 7.20 | 0.42% | 3,671.02 万 | 1,112.12 万 | 3,808.06 万 | 3,774.50 万 | 2,592.46 万 | 0.74% | 8.77 | 7.17 | 35.4% | 中度控盘 |
| 2025-11-12 | 7.17 | -0.69% | 883.45 万 | 1,709.70 万 | 3,056.40 万 | 4,322.76 万 | -2,092.61 万 | 0.69% | 8.73 | 7.19 | 25.8% | 中度控盘 |
| 2025-11-11 | 7.22 | -0.41% | 910.56 万 | 2,382.22 万 | 4,771.64 万 | 4,113.37 万 | -813.40 万 | 0.79% | 8.79 | 7.20 | 29.6% | 中度控盘 |
| 2025-11-10 | 7.25 | -0.68% | 2,103.63 万 | 2,893.35 万 | 5,544.56 万 | 4,951.45 万 | -196.61 万 | 0.90% | 8.83 | 7.27 | 34.1% | 中度控盘 |
| 2025-11-07 | 7.30 | 0.00% | 2,170.20 万 | 3,944.82 万 | 6,112.13 万 | 6,338.17 万 | -2,000.66 万 | 1.08% | 8.89 | 7.30 | 32.9% | 中度控盘 |
| 2025-11-06 | 7.30 | 3.11% | 1.04 亿 | 5,602.88 万 | 1.07 亿 | 9,285.80 万 | 6,229.82 万 | 1.69% | 8.89 | 7.29 | 42.7% | 完全控盘 |
| 2025-11-05 | 7.08 | 1.29% | 3,264.90 万 | 3,289.41 万 | 6,553.54 万 | 6,444.91 万 | 84.12 万 | 1.04% | 8.62 | 7.03 | 35.2% | 中度控盘 |
| 2025-11-04 | 6.99 | 0.43% | 2,687.92 万 | 2,742.26 万 | 5,844.48 万 | 6,143.89 万 | -353.75 万 | 1.07% | 8.51 | 7.01 | 32.0% | 中度控盘 |
| 2025-11-03 | 6.96 | 1.31% | 2,160.64 万 | 1,931.33 万 | 5,114.58 万 | 4,790.20 万 | 553.69 万 | 1.06% | 8.48 | 6.96 | 30.8% | 中度控盘 |
| 2025-10-31 | 6.87 | -1.43% | 3,160.78 万 | 2,866.33 万 | 7,603.48 万 | 5,106.58 万 | 2,791.35 万 | 1.20% | 8.37 | 6.92 | 35.5% | 中度控盘 |
| 2025-10-30 | 6.97 | 0.43% | 3,243.88 万 | 3,146.82 万 | 5,448.03 万 | 4,074.17 万 | 1,470.93 万 | 0.88% | 8.49 | 6.97 | 35.9% | 中度控盘 |
| 2025-10-29 | 6.94 | 0.73% | 1,274.24 万 | 2,820.45 万 | 3,550.71 万 | 2,563.04 万 | -558.54 万 | 0.62% | 8.45 | 6.89 | 31.1% | 中度控盘 |
| 2025-10-28 | 6.89 | -1.15% | 663.24 万 | 1,743.64 万 | 2,922.95 万 | 2,976.31 万 | -1,133.75 万 | 0.63% | 8.39 | 6.92 | 27.5% | 中度控盘 |
| 2025-10-27 | 6.97 | 0.87% | 3,937.56 万 | 3,527.88 万 | 5,011.96 万 | 6,335.98 万 | -914.34 万 | 1.03% | 8.49 | 6.98 | 35.4% | 中度控盘 |
| 2025-10-24 | 6.91 | -2.81% | 2,451.35 万 | 4,090.52 万 | 6,987.19 万 | 5,485.74 万 | -137.73 万 | 1.00% | 8.42 | 6.95 | 36.7% | 中度控盘 |
| 2025-10-23 | 7.11 | 2.16% | 3,658.99 万 | 1,967.92 万 | 7,338.20 万 | 6,227.33 万 | 2,801.95 万 | 1.07% | 8.66 | 7.06 | 38.1% | 中度控盘 |
| 2025-10-22 | 6.96 | -0.71% | 1,552.89 万 | 2,398.26 万 | 3,698.63 万 | 3,388.69 万 | -535.43 万 | 0.63% | 8.48 | 6.99 | 32.9% | 中度控盘 |
| 2025-10-21 | 7.01 | 1.74% | 5,701.79 万 | 1.27 亿 | 6,267.56 万 | 5,758.06 万 | -6,518.73 万 | 1.26% | 8.54 | 6.99 | 34.6% | 中度控盘 |
| 2025-10-20 | 6.89 | -0.14% | 1,884.20 万 | 2,106.12 万 | 3,082.88 万 | 3,372.65 万 | -511.69 万 | 0.76% | 8.39 | 6.86 | 28.0% | 中度控盘 |
| 2025-10-17 | 6.90 | -1.29% | 604.47 万 | 2,893.39 万 | 3,711.56 万 | 4,112.78 万 | -2,690.14 万 | 0.67% | 8.40 | 6.94 | 27.3% | 中度控盘 |
| 2025-10-16 | 6.99 | 0.58% | 1,371.07 万 | 1,758.94 万 | 3,536.24 万 | 4,757.33 万 | -1,608.96 万 | 0.62% | 8.51 | 6.95 | 31.1% | 中度控盘 |
| 2025-10-15 | 6.95 | -0.43% | 324.68 万 | 849.45 万 | 3,887.41 万 | 4,081.25 万 | -718.62 万 | 0.74% | 8.47 | 6.96 | 26.0% | 中度控盘 |