最新收盘价
6.90
元
↑ 0.04
(0.58%)
当日涨跌幅
0.58%
今日变动
📈 上涨
主力净流入
-520.54 万
资金动向
💸 资金流出
机构参与度
24.8%
控盘程度
轻度控盘
📈 广州发展 (600098) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.90 | 0.58% | 744.65 万 | 880.40 万 | 3,086.55 万 | 3,471.35 万 | -520.54 万 | 0.70% | 8.40 | 6.89 | 24.8% | 轻度控盘 |
| 2026-02-02 | 6.86 | -4.19% | 1,621.68 万 | 1,492.27 万 | 5,440.15 万 | 4,191.67 万 | 1,377.89 万 | 1.13% | 8.36 | 6.97 | 27.7% | 中度控盘 |
| 2026-01-30 | 7.16 | 0.28% | 1,311.28 万 | 2,423.54 万 | 5,821.62 万 | 6,277.96 万 | -1,568.60 万 | 0.92% | 8.72 | 7.10 | 31.3% | 中度控盘 |
| 2026-01-29 | 7.14 | 1.28% | 4,211.62 万 | 2,063.14 万 | 4,414.03 万 | 5,041.22 万 | 1,521.30 万 | 0.92% | 8.70 | 7.11 | 34.5% | 中度控盘 |
| 2026-01-28 | 7.05 | 1.88% | 1,894.44 万 | 1,741.55 万 | 4,969.88 万 | 4,467.38 万 | 655.38 万 | 0.84% | 8.59 | 7.01 | 30.8% | 中度控盘 |
| 2026-01-27 | 6.92 | -1.42% | 1,248.40 万 | 1,934.80 万 | 4,102.00 万 | 3,853.16 万 | -437.57 万 | 0.73% | 8.43 | 6.91 | 28.7% | 中度控盘 |
| 2026-01-26 | 7.02 | 0.86% | 864.23 万 | 2,183.11 万 | 3,779.78 万 | 4,365.86 万 | -1,904.96 万 | 0.81% | 8.55 | 6.98 | 24.9% | 轻度控盘 |
| 2026-01-23 | 6.96 | -0.14% | 928.69 万 | 1,290.16 万 | 3,165.99 万 | 4,165.23 万 | -1,360.71 万 | 0.64% | 8.48 | 6.97 | 26.4% | 中度控盘 |
| 2026-01-22 | 6.97 | 0.87% | 1,286.32 万 | 2,106.62 万 | 2,929.59 万 | 4,323.06 万 | -2,213.76 万 | 0.64% | 8.49 | 6.94 | 26.6% | 中度控盘 |
| 2026-01-21 | 6.91 | 0.00% | 1,268.18 万 | 1,332.27 万 | 2,811.17 万 | 3,699.63 万 | -952.55 万 | 0.71% | 8.42 | 6.88 | 25.6% | 中度控盘 |
| 2026-01-20 | 6.91 | 2.22% | 1,650.91 万 | 2,095.44 万 | 4,974.56 万 | 7,888.02 万 | -3,357.99 万 | 1.13% | 8.42 | 6.83 | 27.0% | 中度控盘 |
| 2026-01-19 | 6.76 | 1.96% | 1,686.60 万 | 3,011.52 万 | 5,660.80 万 | 6,286.49 万 | -1,950.60 万 | 0.91% | 8.23 | 6.72 | 32.6% | 中度控盘 |
| 2026-01-16 | 6.63 | 0.30% | 2,407.62 万 | 2,958.21 万 | 4,764.23 万 | 4,898.78 万 | -685.13 万 | 0.92% | 8.07 | 6.67 | 32.7% | 中度控盘 |
| 2026-01-15 | 6.61 | -0.30% | 917.64 万 | 689.43 万 | 2,863.78 万 | 2,626.36 万 | 465.62 万 | 0.51% | 8.05 | 6.62 | 31.6% | 中度控盘 |
| 2026-01-14 | 6.63 | -0.75% | 2,018.04 万 | 3,123.13 万 | 6,900.61 万 | 5,253.15 万 | 542.37 万 | 0.99% | 8.07 | 6.66 | 35.6% | 中度控盘 |
| 2026-01-13 | 6.68 | -0.15% | 1,751.23 万 | 2,036.78 万 | 3,635.80 万 | 4,467.09 万 | -1,116.85 万 | 0.73% | 8.14 | 6.68 | 31.4% | 中度控盘 |
| 2026-01-12 | 6.69 | -0.30% | 2,743.26 万 | 2,015.52 万 | 4,125.38 万 | 3,784.65 万 | 1,068.47 万 | 0.79% | 8.15 | 6.65 | 34.6% | 中度控盘 |
| 2026-01-09 | 6.71 | 1.36% | 1,975.43 万 | 3,076.34 万 | 3,246.92 万 | 2,876.41 万 | -730.40 万 | 0.72% | 8.17 | 6.72 | 30.8% | 中度控盘 |
| 2026-01-08 | 6.62 | -0.45% | 2,169.08 万 | 1,499.79 万 | 2,215.16 万 | 2,529.75 万 | 354.71 万 | 0.54% | 8.06 | 6.62 | 33.5% | 中度控盘 |
| 2026-01-07 | 6.65 | 0.76% | 1,469.98 万 | 913.48 万 | 3,046.62 万 | 3,198.29 万 | 404.84 万 | 0.62% | 8.10 | 6.64 | 31.3% | 中度控盘 |
| 2026-01-06 | 6.60 | 0.76% | 1,227.30 万 | 1,607.47 万 | 4,076.66 万 | 2,969.93 万 | 726.56 万 | 0.61% | 8.04 | 6.57 | 33.9% | 中度控盘 |
| 2026-01-05 | 6.55 | 0.15% | 1,237.20 万 | 1,714.74 万 | 3,807.04 万 | 2,601.50 万 | 728.00 万 | 0.70% | 7.98 | 6.53 | 29.6% | 中度控盘 |
| 2025-12-31 | 6.54 | -0.15% | 585.70 万 | 529.36 万 | 1,319.18 万 | 1,410.36 万 | -34.83 万 | 0.34% | 7.97 | 6.55 | 26.4% | 中度控盘 |
| 2025-12-30 | 6.55 | -1.80% | 1,216.47 万 | 916.83 万 | 3,147.56 万 | 5,052.65 万 | -1,605.44 万 | 0.68% | 7.98 | 6.57 | 28.5% | 中度控盘 |
| 2025-12-29 | 6.67 | -1.91% | 1,616.91 万 | 2,689.24 万 | 4,987.58 万 | 4,324.88 万 | -409.63 万 | 0.81% | 8.12 | 6.71 | 31.7% | 中度控盘 |
| 2025-12-26 | 6.80 | 0.59% | 572.08 万 | 1,057.73 万 | 2,750.15 万 | 3,044.54 万 | -780.04 万 | 0.51% | 8.28 | 6.78 | 26.7% | 中度控盘 |
| 2025-12-25 | 6.76 | -0.15% | 549.92 万 | 1,476.90 万 | 1,867.37 万 | 2,036.80 万 | -1,096.41 万 | 0.44% | 8.23 | 6.77 | 24.4% | 轻度控盘 |
| 2025-12-24 | 6.77 | 0.15% | 141.58 万 | 484.45 万 | 2,062.26 万 | 2,503.46 万 | -784.08 万 | 0.40% | 8.25 | 6.73 | 24.9% | 轻度控盘 |
| 2025-12-23 | 6.76 | 0.00% | 636.35 万 | 1,695.09 万 | 1,909.54 万 | 1,798.76 万 | -947.96 万 | 0.46% | 8.23 | 6.78 | 24.9% | 轻度控盘 |
| 2025-12-22 | 6.76 | -0.44% | 787.35 万 | 1,341.42 万 | 2,205.57 万 | 1,988.07 万 | -336.56 万 | 0.44% | 8.23 | 6.77 | 27.8% | 中度控盘 |
| 2025-12-19 | 6.79 | 0.00% | 477.39 万 | 713.59 万 | 1,669.42 万 | 1,789.76 万 | -356.55 万 | 0.36% | 8.27 | 6.80 | 25.7% | 中度控盘 |
| 2025-12-18 | 6.79 | -0.44% | 526.50 万 | 696.22 万 | 1,675.66 万 | 1,647.08 万 | -141.14 万 | 0.37% | 8.27 | 6.78 | 25.8% | 中度控盘 |
| 2025-12-17 | 6.82 | 0.44% | 278.69 万 | 365.97 万 | 2,153.43 万 | 1,593.45 万 | 472.71 万 | 0.40% | 8.31 | 6.78 | 26.1% | 中度控盘 |
| 2025-12-16 | 6.79 | 0.15% | 916.03 万 | 2,141.15 万 | 2,040.75 万 | 2,914.90 万 | -2,099.28 万 | 0.54% | 8.27 | 6.74 | 24.3% | 轻度控盘 |
| 2025-12-15 | 6.78 | 0.59% | 878.15 万 | 4,121.97 万 | 2,597.53 万 | 3,243.19 万 | -3,889.48 万 | 0.56% | 8.26 | 6.78 | 26.3% | 中度控盘 |
| 2025-12-12 | 6.74 | 0.75% | 412.93 万 | 432.16 万 | 1,553.85 万 | 1,653.07 万 | -118.46 万 | 0.40% | 8.21 | 6.76 | 23.0% | 轻度控盘 |
| 2025-12-11 | 6.79 | -0.15% | 1,069.06 万 | 1,467.23 万 | 1,996.33 万 | 1,990.36 万 | -392.19 万 | 0.48% | 8.27 | 6.81 | 26.6% | 中度控盘 |
| 2025-12-10 | 6.80 | 0.30% | 603.51 万 | 772.91 万 | 846.85 万 | 1,497.09 万 | -819.63 万 | 0.33% | 8.28 | 6.78 | 21.9% | 轻度控盘 |
| 2025-12-09 | 6.78 | -0.29% | 379.08 万 | 137.52 万 | 1,376.93 万 | 1,200.37 万 | 418.12 万 | 0.28% | 8.26 | 6.81 | 26.5% | 中度控盘 |
| 2025-12-08 | 6.80 | -1.16% | 828.77 万 | 1,260.42 万 | 1,461.35 万 | 2,178.38 万 | -1,148.68 万 | 0.45% | 8.28 | 6.82 | 23.0% | 轻度控盘 |
| 2025-12-05 | 6.88 | 0.15% | 741.54 万 | 1,021.26 万 | 1,924.45 万 | 2,144.84 万 | -500.12 万 | 0.40% | 8.38 | 6.88 | 26.5% | 中度控盘 |
| 2025-12-04 | 6.87 | 0.00% | 186.66 万 | 152.11 万 | 1,239.45 万 | 2,103.07 万 | -829.07 万 | 0.36% | 8.37 | 6.88 | 20.0% | 轻度控盘 |