最新收盘价
10.96
元
↑ 0.03
(0.27%)
当日涨跌幅
0.27%
今日变动
📈 上涨
主力净流入
-1,036.74 万
资金动向
💸 资金流出
机构参与度
26.9%
控盘程度
中度控盘
📈 湘财股份 (600095) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 10.96 | 0.27% | 1,978.81 万 | 1,755.61 万 | 5,916.41 万 | 7,176.36 万 | -1,036.74 万 | 1.01% | 53.20 | 10.91 | 26.9% | 中度控盘 |
| 2026-02-02 | 10.93 | -0.55% | 2,960.78 万 | 1,172.93 万 | 1.02 亿 | 7,452.30 万 | 4,487.31 万 | 1.33% | 53.06 | 11.07 | 30.6% | 中度控盘 |
| 2026-01-30 | 10.99 | -2.92% | 3,273.15 万 | 6,673.08 万 | 1.07 亿 | 1.13 亿 | -4,039.18 万 | 1.70% | 53.35 | 11.05 | 28.1% | 中度控盘 |
| 2026-01-29 | 11.32 | -0.09% | 3,791.78 万 | 5,357.78 万 | 9,119.40 万 | 7,561.23 万 | -7.84 万 | 1.24% | 54.95 | 11.32 | 31.5% | 中度控盘 |
| 2026-01-28 | 11.33 | -1.39% | 3,410.59 万 | 6,176.37 万 | 6,896.75 万 | 6,829.61 万 | -2,698.64 万 | 1.04% | 55.00 | 11.39 | 30.6% | 中度控盘 |
| 2026-01-27 | 11.49 | -0.86% | 3,198.88 万 | 4,299.87 万 | 7,583.98 万 | 9,183.19 万 | -2,700.19 万 | 1.14% | 55.78 | 11.41 | 30.2% | 中度控盘 |
| 2026-01-26 | 11.59 | -0.94% | 5,679.58 万 | 7,885.18 万 | 1.26 亿 | 1.37 亿 | -3,305.32 万 | 1.73% | 56.26 | 11.64 | 31.9% | 中度控盘 |
| 2026-01-23 | 11.70 | 2.18% | 8,890.54 万 | 8,964.71 万 | 1.50 亿 | 1.78 亿 | -2,902.20 万 | 2.09% | 56.80 | 11.73 | 33.7% | 中度控盘 |
| 2026-01-22 | 11.45 | -0.26% | 3,796.05 万 | 3,551.08 万 | 6,683.60 万 | 9,930.57 万 | -3,001.99 万 | 0.99% | 55.58 | 11.47 | 33.5% | 中度控盘 |
| 2026-01-21 | 11.48 | 0.61% | 6,540.79 万 | 6,322.26 万 | 1.22 亿 | 1.31 亿 | -710.60 万 | 1.51% | 55.73 | 11.51 | 35.6% | 中度控盘 |
| 2026-01-20 | 11.41 | 1.15% | 6,995.58 万 | 3,806.21 万 | 1.58 亿 | 1.46 亿 | 4,366.35 万 | 1.72% | 55.39 | 11.45 | 36.2% | 中度控盘 |
| 2026-01-19 | 11.28 | -0.09% | 1,091.69 万 | 2,854.45 万 | 6,083.46 万 | 5,640.77 万 | -1,320.06 万 | 0.83% | 54.76 | 11.25 | 27.8% | 中度控盘 |
| 2026-01-16 | 11.29 | -1.91% | 4,463.70 万 | 4,294.54 万 | 1.06 亿 | 1.26 亿 | -1,822.42 万 | 1.59% | 54.81 | 11.38 | 30.8% | 中度控盘 |
| 2026-01-15 | 11.51 | -2.62% | 3,442.50 万 | 6,177.65 万 | 1.16 亿 | 1.59 亿 | -7,080.64 万 | 1.73% | 55.87 | 11.58 | 29.4% | 中度控盘 |
| 2026-01-14 | 11.82 | 2.16% | 2.56 亿 | 1.47 亿 | 3.52 亿 | 3.27 亿 | 1.34 亿 | 3.93% | 57.38 | 12.00 | 40.3% | 完全控盘 |
| 2026-01-13 | 11.57 | -2.36% | 4,101.24 万 | 9,990.94 万 | 1.34 亿 | 1.60 亿 | -8,477.01 万 | 1.79% | 56.16 | 11.70 | 31.1% | 中度控盘 |
| 2026-01-12 | 11.85 | 3.40% | 1.16 亿 | 7,447.37 万 | 2.17 亿 | 1.97 亿 | 6,152.02 万 | 2.44% | 57.52 | 11.69 | 36.6% | 中度控盘 |
| 2026-01-09 | 11.46 | 0.97% | 3,941.60 万 | 5,579.23 万 | 1.06 亿 | 8,952.46 万 | 51.07 万 | 1.34% | 55.63 | 11.44 | 30.8% | 中度控盘 |
| 2026-01-08 | 11.35 | -2.32% | 2,594.60 万 | 4,299.14 万 | 8,632.13 万 | 1.15 亿 | -4,530.01 万 | 1.39% | 55.10 | 11.41 | 27.5% | 中度控盘 |
| 2026-01-07 | 11.62 | -2.43% | 3,389.34 万 | 1.62 亿 | 1.20 亿 | 1.66 亿 | -1.74 亿 | 2.16% | 56.41 | 11.73 | 26.0% | 中度控盘 |
| 2026-01-06 | 11.91 | 5.49% | 2.21 亿 | 7,662.98 万 | 2.49 亿 | 2.61 亿 | 1.32 亿 | 3.33% | 57.81 | 11.65 | 37.1% | 中度控盘 |
| 2026-01-05 | 11.29 | 2.08% | 3,276.97 万 | 4,205.65 万 | 8,080.41 万 | 9,242.97 万 | -2,091.24 万 | 1.28% | 54.81 | 11.20 | 28.6% | 中度控盘 |
| 2025-12-31 | 11.06 | -0.81% | 1,794.13 万 | 2,244.22 万 | 4,730.91 万 | 6,936.53 万 | -2,655.71 万 | 0.79% | 53.69 | 11.10 | 27.4% | 中度控盘 |
| 2025-12-30 | 11.15 | -0.36% | 1,580.30 万 | 3,195.01 万 | 6,170.48 万 | 8,877.04 万 | -4,321.27 万 | 0.81% | 54.13 | 11.17 | 29.9% | 中度控盘 |
| 2025-12-29 | 11.19 | -0.80% | 983.92 万 | 3,105.61 万 | 5,065.42 万 | 7,220.81 万 | -4,277.07 万 | 0.75% | 54.32 | 11.20 | 27.8% | 中度控盘 |
| 2025-12-26 | 11.28 | -0.27% | 3,189.63 万 | 3,852.38 万 | 8,095.77 万 | 9,886.74 万 | -2,453.71 万 | 1.15% | 54.76 | 11.35 | 31.2% | 中度控盘 |
| 2025-12-25 | 11.31 | 1.16% | 3,075.13 万 | 3,762.55 万 | 7,601.96 万 | 7,577.34 万 | -662.80 万 | 1.00% | 54.90 | 11.27 | 32.3% | 中度控盘 |
| 2025-12-24 | 11.18 | 1.45% | 2,478.20 万 | 3,233.99 万 | 7,036.30 万 | 6,586.91 万 | -306.40 万 | 0.90% | 54.27 | 11.13 | 31.8% | 中度控盘 |
| 2025-12-23 | 11.02 | -0.90% | 587.41 万 | 2,705.64 万 | 5,506.53 万 | 6,389.83 万 | -3,001.54 万 | 0.72% | 53.49 | 11.06 | 28.5% | 中度控盘 |
| 2025-12-22 | 11.12 | 0.09% | 1,630.93 万 | 3,416.64 万 | 4,336.35 万 | 4,840.17 万 | -2,289.52 万 | 0.65% | 53.98 | 11.13 | 29.6% | 中度控盘 |
| 2025-12-19 | 11.11 | 0.82% | 2,427.64 万 | 3,138.10 万 | 6,228.49 万 | 6,838.87 万 | -1,320.84 万 | 0.84% | 53.93 | 11.08 | 31.8% | 中度控盘 |
| 2025-12-18 | 11.02 | -2.04% | 1,990.28 万 | 5,016.64 万 | 6,642.30 万 | 7,181.86 万 | -3,565.92 万 | 0.98% | 53.49 | 11.13 | 29.2% | 中度控盘 |
| 2025-12-17 | 11.25 | 1.35% | 3,349.08 万 | 2,176.00 万 | 9,550.80 万 | 9,377.40 万 | 1,346.48 万 | 1.27% | 54.61 | 11.15 | 30.7% | 中度控盘 |
| 2025-12-16 | 11.10 | -0.54% | 3,097.16 万 | 1,481.66 万 | 5,553.74 万 | 5,823.75 万 | 1,345.49 万 | 0.91% | 53.88 | 11.12 | 29.5% | 中度控盘 |
| 2025-12-15 | 11.16 | -1.06% | 977.49 万 | 3,949.15 万 | 4,624.99 万 | 5,886.22 万 | -4,232.90 万 | 0.78% | 54.17 | 11.23 | 25.7% | 中度控盘 |
| 2025-12-12 | 11.28 | 0.36% | 1,417.27 万 | 2,312.22 万 | 5,742.86 万 | 5,391.44 万 | -543.53 万 | 0.75% | 54.76 | 11.29 | 30.0% | 中度控盘 |
| 2025-12-11 | 11.24 | -1.92% | 2,502.12 万 | 4,458.57 万 | 5,833.74 万 | 7,307.09 万 | -3,429.80 万 | 0.89% | 54.56 | 11.33 | 29.1% | 中度控盘 |
| 2025-12-10 | 11.46 | 0.00% | 1,864.02 万 | 3,564.65 万 | 6,805.94 万 | 6,238.60 万 | -1,133.30 万 | 0.94% | 55.63 | 11.43 | 29.4% | 中度控盘 |
| 2025-12-09 | 11.46 | -1.97% | 1,716.42 万 | 6,914.50 万 | 8,021.01 万 | 1.10 亿 | -8,139.11 万 | 1.30% | 55.63 | 11.51 | 28.1% | 中度控盘 |
| 2025-12-08 | 11.69 | -0.09% | 7,591.05 万 | 1.18 亿 | 2.43 亿 | 2.13 亿 | -1,210.12 万 | 2.66% | 56.75 | 11.82 | 35.9% | 中度控盘 |
| 2025-12-05 | 11.70 | 4.56% | 1.44 亿 | 9,497.46 万 | 2.82 亿 | 2.06 亿 | 1.25 亿 | 3.12% | 56.80 | 11.61 | 38.0% | 中度控盘 |
| 2025-12-04 | 11.19 | 1.73% | 4,493.80 万 | 4,479.35 万 | 8,248.83 万 | 6,900.11 万 | 1,363.18 万 | 1.08% | 54.32 | 11.12 | 34.5% | 中度控盘 |