最新收盘价
18.18
元
↑ 0.34
(1.91%)
当日涨跌幅
1.91%
今日变动
📈 上涨
主力净流入
293.87 万
资金动向
💰 资金流入
机构参与度
28.0%
控盘程度
中度控盘
📈 中视传媒 (600088) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 18.18 | 1.91% | 315.28 万 | 919.60 万 | 4,275.11 万 | 3,376.92 万 | 293.87 万 | 2.12% | -509.00 | 18.07 | 28.0% | 中度控盘 |
| 2026-02-02 | 17.84 | 0.11% | 591.64 万 | 860.55 万 | 2,707.11 万 | 2,941.15 万 | -502.95 万 | 2.29% | -499.48 | 18.12 | 22.4% | 轻度控盘 |
| 2026-01-30 | 17.82 | -0.50% | 273.36 万 | 490.67 万 | 2,560.11 万 | 2,563.06 万 | -220.27 万 | 1.72% | -498.92 | 17.80 | 24.2% | 轻度控盘 |
| 2026-01-29 | 17.91 | 1.82% | 1,061.86 万 | 768.00 万 | 3,671.99 万 | 3,869.93 万 | 95.91 万 | 2.64% | -501.44 | 17.93 | 25.1% | 中度控盘 |
| 2026-01-28 | 17.59 | -1.24% | 885.67 万 | 768.32 万 | 1,678.23 万 | 2,471.31 万 | -675.72 万 | 1.66% | -492.48 | 17.75 | 23.6% | 轻度控盘 |
| 2026-01-27 | 17.81 | 1.48% | 560.11 万 | 591.48 万 | 2,711.82 万 | 2,950.13 万 | -269.68 万 | 1.98% | -498.64 | 17.60 | 25.3% | 中度控盘 |
| 2026-01-26 | 17.55 | 1.04% | 994.99 万 | 1,427.55 万 | 4,116.13 万 | 4,411.05 万 | -727.49 万 | 2.87% | -491.36 | 17.71 | 26.5% | 中度控盘 |
| 2026-01-23 | 17.37 | 1.58% | 426.48 万 | 2,464.90 万 | 4,537.96 万 | 3,192.06 万 | -692.52 万 | 2.31% | -486.32 | 17.31 | 29.7% | 中度控盘 |
| 2026-01-22 | 17.10 | 0.23% | 212.23 万 | 266.72 万 | 1,844.36 万 | 1,493.63 万 | 296.24 万 | 1.08% | -478.76 | 17.09 | 27.5% | 中度控盘 |
| 2026-01-21 | 17.06 | -0.35% | 252.80 万 | 297.86 万 | 2,017.04 万 | 1,591.66 万 | 380.32 万 | 1.24% | -477.64 | 17.02 | 27.1% | 中度控盘 |
| 2026-01-20 | 17.12 | 0.47% | 256.68 万 | 330.85 万 | 3,015.64 万 | 2,758.74 万 | 182.74 万 | 1.86% | -479.32 | 17.12 | 26.5% | 中度控盘 |
| 2026-01-19 | 17.04 | -2.91% | 570.58 万 | 1,125.46 万 | 3,374.61 万 | 3,292.06 万 | -472.32 万 | 1.95% | -477.08 | 17.13 | 28.3% | 中度控盘 |
| 2026-01-16 | 17.55 | -3.99% | 1,246.09 万 | 2,205.47 万 | 4,042.60 万 | 3,899.16 万 | -815.93 万 | 2.83% | -491.36 | 17.55 | 27.2% | 中度控盘 |
| 2026-01-15 | 18.28 | -1.30% | 1,544.09 万 | 2,040.81 万 | 3,451.25 万 | 4,614.03 万 | -1,659.49 万 | 2.78% | -511.80 | 18.28 | 26.4% | 中度控盘 |
| 2026-01-14 | 18.52 | 3.18% | 6,553.81 万 | 4,271.06 万 | 7,257.73 万 | 9,519.49 万 | 20.99 万 | 5.51% | -518.51 | 18.57 | 33.0% | 中度控盘 |
| 2026-01-13 | 17.95 | -2.13% | 3,682.25 万 | 5,802.55 万 | 7,806.27 万 | 1.02 亿 | -4,520.35 万 | 5.34% | -502.56 | 18.36 | 30.1% | 中度控盘 |
| 2026-01-12 | 18.34 | 8.52% | 1.02 亿 | 4,190.33 万 | 9,483.83 万 | 1.08 亿 | 4,666.88 万 | 6.15% | -513.47 | 17.99 | 37.8% | 中度控盘 |
| 2026-01-09 | 16.90 | 2.30% | 567.50 万 | 242.26 万 | 2,583.84 万 | 2,920.88 万 | -11.81 万 | 1.76% | -473.16 | 16.68 | 26.9% | 中度控盘 |
| 2026-01-08 | 16.52 | 1.16% | 848.05 万 | 745.27 万 | 1,753.29 万 | 2,501.28 万 | -645.21 万 | 1.32% | -462.52 | 16.46 | 29.6% | 中度控盘 |
| 2026-01-07 | 16.33 | -0.49% | 166.80 万 | 322.06 万 | 1,569.22 万 | 1,872.55 万 | -458.59 万 | 1.00% | -457.20 | 16.38 | 28.5% | 中度控盘 |
| 2026-01-06 | 16.41 | 0.74% | 888.80 万 | 940.49 万 | 2,353.08 万 | 2,478.27 万 | -176.88 万 | 1.32% | -459.44 | 16.34 | 34.5% | 中度控盘 |
| 2026-01-05 | 16.29 | 0.68% | 1,089.42 万 | 996.87 万 | 1,934.67 万 | 1,609.78 万 | 417.44 万 | 1.30% | -456.08 | 16.19 | 32.6% | 中度控盘 |
| 2025-12-31 | 16.18 | 0.56% | 770.87 万 | 658.12 万 | 1,267.41 万 | 1,693.35 万 | -313.19 万 | 1.02% | -453.00 | 16.14 | 31.1% | 中度控盘 |
| 2025-12-30 | 16.09 | -0.62% | 440.15 万 | 870.84 万 | 1,601.56 万 | 1,577.77 万 | -406.90 万 | 1.13% | -450.48 | 16.12 | 29.7% | 中度控盘 |
| 2025-12-29 | 16.19 | 1.06% | 4,314.14 万 | 4,231.52 万 | 2,691.02 万 | 1,757.48 万 | 1,016.17 万 | 2.28% | -453.28 | 16.10 | 39.3% | 中度控盘 |
| 2025-12-26 | 16.02 | -0.37% | 441.85 万 | 122.13 万 | 975.49 万 | 1,152.25 万 | 142.96 万 | 0.73% | -448.52 | 16.08 | 28.5% | 中度控盘 |
| 2025-12-25 | 16.08 | 0.00% | 241.59 万 | 361.95 万 | 620.03 万 | 724.95 万 | -225.28 万 | 0.53% | -450.20 | 16.04 | 24.8% | 轻度控盘 |
| 2025-12-24 | 16.08 | 0.75% | 192.01 万 | 246.19 万 | 1,046.08 万 | 1,395.22 万 | -403.32 万 | 0.64% | -450.20 | 16.03 | 28.6% | 中度控盘 |
| 2025-12-23 | 15.96 | -0.99% | 49.22 万 | 378.58 万 | 676.46 万 | 766.92 万 | -419.83 万 | 0.67% | -446.84 | 16.02 | 21.2% | 轻度控盘 |
| 2025-12-22 | 16.12 | -0.98% | 693.54 万 | 800.22 万 | 1,573.43 万 | 1,186.97 万 | 279.77 万 | 0.90% | -451.32 | 16.15 | 33.2% | 中度控盘 |
| 2025-12-19 | 16.28 | 0.74% | 407.19 万 | 287.45 万 | 726.44 万 | 638.66 万 | 207.52 万 | 0.72% | -455.80 | 16.17 | 23.5% | 轻度控盘 |
| 2025-12-18 | 16.16 | 0.50% | 266.29 万 | 345.78 万 | 817.19 万 | 832.78 万 | -95.09 万 | 0.71% | -452.44 | 16.19 | 23.1% | 轻度控盘 |
| 2025-12-17 | 16.08 | 0.12% | 27.24 万 | 217.19 万 | 651.12 万 | 543.68 万 | -82.51 万 | 0.66% | -450.20 | 15.99 | 20.1% | 轻度控盘 |
| 2025-12-16 | 16.06 | -1.89% | 335.68 万 | 581.59 万 | 1,404.91 万 | 977.76 万 | 181.25 万 | 1.08% | -449.64 | 16.15 | 25.1% | 中度控盘 |
| 2025-12-15 | 16.37 | 0.55% | 416.72 万 | 118.99 万 | 1,329.43 万 | 1,025.42 万 | 601.73 万 | 0.83% | -458.32 | 16.22 | 29.1% | 中度控盘 |
| 2025-12-12 | 16.28 | 0.87% | 76.14 万 | 113.46 万 | 938.13 万 | 813.85 万 | 86.97 万 | 0.74% | -455.80 | 16.29 | 22.7% | 轻度控盘 |
| 2025-12-11 | 16.14 | -2.42% | 373.31 万 | 144.51 万 | 1,317.96 万 | 1,316.62 万 | 230.14 万 | 0.99% | -451.88 | 16.27 | 25.4% | 中度控盘 |
| 2025-12-10 | 16.54 | 0.43% | 125.16 万 | 337.67 万 | 1,498.54 万 | 1,096.61 万 | 189.41 万 | 0.90% | -463.08 | 16.48 | 25.5% | 中度控盘 |
| 2025-12-09 | 16.47 | -1.20% | 420.39 万 | 285.04 万 | 1,261.68 万 | 1,315.96 万 | 81.07 万 | 1.16% | -461.12 | 16.67 | 22.6% | 轻度控盘 |
| 2025-12-08 | 16.67 | -3.42% | 810.13 万 | 2,209.07 万 | 2,469.22 万 | 3,387.26 万 | -2,316.97 万 | 2.32% | -466.72 | 16.82 | 23.0% | 轻度控盘 |
| 2025-12-05 | 17.26 | -0.80% | 801.42 万 | 1,224.73 万 | 2,593.79 万 | 3,635.44 万 | -1,464.96 万 | 1.86% | -483.24 | 17.21 | 26.2% | 中度控盘 |
| 2025-12-04 | 17.40 | -0.06% | 1,064.31 万 | 1,199.30 万 | 3,266.79 万 | 2,154.27 万 | 977.53 万 | 2.07% | -487.16 | 17.32 | 27.2% | 中度控盘 |