最新收盘价
33.89
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-1,883.09 万
资金动向
💸 资金流出
机构参与度
36.0%
控盘程度
中度控盘
📈 同仁堂 (600085) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 33.89 | 0.00% | 3,201.66 万 | 3,942.33 万 | 7,628.31 万 | 8,770.73 万 | -1,883.09 万 | 0.66% | 29.60 | 33.66 | 36.0% | 中度控盘 |
| 2025-10-30 | 33.89 | 0.12% | 2,898.81 万 | 2,799.48 万 | 6,402.04 万 | 6,182.31 万 | 319.06 万 | 0.53% | 29.60 | 33.90 | 36.5% | 中度控盘 |
| 2025-10-29 | 33.85 | 0.39% | 3,086.42 万 | 4,729.09 万 | 5,925.57 万 | 6,185.00 万 | -1,902.09 万 | 0.52% | 29.57 | 33.67 | 36.1% | 中度控盘 |
| 2025-10-28 | 33.72 | -0.56% | 1,985.89 万 | 4,923.86 万 | 4,917.89 万 | 6,448.74 万 | -4,468.82 万 | 0.50% | 29.45 | 33.77 | 32.4% | 中度控盘 |
| 2025-10-27 | 33.91 | -0.03% | 3,043.16 万 | 7,721.68 万 | 5,934.11 万 | 5,751.10 万 | -4,495.51 万 | 0.55% | 29.62 | 33.89 | 34.9% | 中度控盘 |
| 2025-10-24 | 33.92 | -0.29% | 3,600.96 万 | 2,597.98 万 | 4,572.98 万 | 5,954.47 万 | -378.51 万 | 0.46% | 29.63 | 33.97 | 35.5% | 中度控盘 |
| 2025-10-23 | 34.02 | -0.12% | 608.19 万 | 2,569.49 万 | 3,985.38 万 | 4,169.88 万 | -2,145.79 万 | 0.35% | 29.72 | 33.93 | 30.5% | 中度控盘 |
| 2025-10-22 | 34.06 | 0.09% | 897.24 万 | 1,985.38 万 | 3,444.87 万 | 4,403.40 万 | -2,046.66 万 | 0.33% | 29.75 | 34.09 | 31.2% | 中度控盘 |
| 2025-10-21 | 34.03 | 0.03% | 1,969.58 万 | 2,209.51 万 | 4,523.70 万 | 4,487.79 万 | -204.03 万 | 0.38% | 29.73 | 34.00 | 36.4% | 中度控盘 |
| 2025-10-20 | 34.02 | -0.73% | 1,951.80 万 | 4,138.68 万 | 5,854.02 万 | 6,640.91 万 | -2,973.76 万 | 0.50% | 29.72 | 34.01 | 35.4% | 中度控盘 |
| 2025-10-17 | 34.27 | -0.81% | 2,175.18 万 | 3,036.23 万 | 7,605.72 万 | 7,435.77 万 | -691.09 万 | 0.56% | 29.94 | 34.39 | 37.5% | 中度控盘 |
| 2025-10-16 | 34.55 | 0.64% | 3,753.43 万 | 3,022.66 万 | 9,144.76 万 | 7,864.92 万 | 2,010.63 万 | 0.64% | 30.18 | 34.41 | 40.3% | 完全控盘 |
| 2025-10-15 | 34.33 | -0.12% | 2,703.01 万 | 4,994.58 万 | 9,117.99 万 | 9,070.47 万 | -2,244.04 万 | 0.69% | 29.99 | 34.30 | 36.3% | 中度控盘 |
| 2025-10-14 | 34.37 | 0.73% | 3,719.89 万 | 3,288.99 万 | 8,356.45 万 | 8,491.40 万 | 295.94 万 | 0.65% | 30.02 | 34.30 | 37.8% | 中度控盘 |
| 2025-10-13 | 34.12 | -1.27% | 3,718.61 万 | 7,217.93 万 | 6,565.59 万 | 5,917.27 万 | -2,851.00 万 | 0.63% | 29.80 | 34.08 | 35.4% | 中度控盘 |
| 2025-10-10 | 34.56 | 0.70% | 2,766.36 万 | 3,183.57 万 | 9,994.52 万 | 9,842.11 万 | -264.81 万 | 0.75% | 30.19 | 34.54 | 35.7% | 中度控盘 |
| 2025-10-09 | 34.32 | 0.88% | 4,370.22 万 | 5,204.25 万 | 1.19 亿 | 1.03 亿 | 791.92 万 | 0.98% | 29.98 | 33.87 | 36.2% | 中度控盘 |
| 2025-09-30 | 34.02 | -0.56% | 4,072.66 万 | 6,128.94 万 | 5,313.44 万 | 7,804.28 万 | -4,547.12 万 | 0.57% | 29.72 | 34.07 | 36.4% | 中度控盘 |
| 2025-09-29 | 34.21 | 0.03% | 2,578.28 万 | 3,940.35 万 | 6,682.52 万 | 5,852.53 万 | -532.08 万 | 0.49% | 24.81 | 34.05 | 38.2% | 中度控盘 |
| 2025-09-26 | 34.20 | 0.15% | 3,510.10 万 | 3,207.99 万 | 5,311.17 万 | 6,215.56 万 | -602.29 万 | 0.47% | 24.80 | 34.13 | 38.0% | 中度控盘 |
| 2025-09-25 | 34.15 | -0.78% | 1,541.26 万 | 2,393.55 万 | 4,025.37 万 | 5,853.01 万 | -2,679.93 万 | 0.40% | 24.77 | 34.21 | 31.0% | 中度控盘 |
| 2025-09-24 | 34.42 | 0.70% | 3,706.42 万 | 3,784.20 万 | 5,677.58 万 | 5,596.46 万 | 3.34 万 | 0.50% | 24.96 | 34.30 | 36.5% | 中度控盘 |
| 2025-09-23 | 34.18 | -0.81% | 830.09 万 | 3,004.28 万 | 5,805.95 万 | 9,665.75 万 | -6,033.98 万 | 0.64% | 24.79 | 34.06 | 26.3% | 中度控盘 |
| 2025-09-22 | 34.46 | -0.95% | 3,121.77 万 | 5,570.32 万 | 5,954.81 万 | 7,988.85 万 | -4,482.60 万 | 0.58% | 24.99 | 34.53 | 33.4% | 中度控盘 |
| 2025-09-19 | 34.79 | -0.54% | 772.12 万 | 4,392.36 万 | 6,986.33 万 | 9,636.07 万 | -6,269.99 万 | 0.64% | 25.23 | 34.73 | 29.7% | 中度控盘 |
| 2025-09-18 | 34.98 | -0.34% | 5,369.53 万 | 5,264.77 万 | 1.37 亿 | 1.28 亿 | 1,003.82 万 | 0.99% | 25.37 | 35.11 | 38.0% | 中度控盘 |
| 2025-09-17 | 35.10 | 0.06% | 2,929.99 万 | 3,326.83 万 | 4,406.18 万 | 6,324.23 万 | -2,314.90 万 | 0.45% | 25.46 | 35.05 | 34.2% | 中度控盘 |
| 2025-09-16 | 35.08 | 0.14% | 2,744.20 万 | 3,283.04 万 | 6,227.80 万 | 7,021.95 万 | -1,332.99 万 | 0.52% | 25.44 | 34.99 | 35.4% | 中度控盘 |
| 2025-09-15 | 35.03 | -0.43% | 1,407.74 万 | 3,397.82 万 | 8,014.35 万 | 7,618.93 万 | -1,594.65 万 | 0.61% | 25.41 | 35.02 | 33.5% | 中度控盘 |
| 2025-09-12 | 35.18 | -0.54% | 3,610.20 万 | 7,031.12 万 | 8,668.85 万 | 9,901.37 万 | -4,653.44 万 | 0.70% | 25.51 | 35.21 | 36.1% | 中度控盘 |
| 2025-09-11 | 35.37 | 0.51% | 3,878.38 万 | 5,441.12 万 | 1.06 亿 | 9,094.77 万 | -23.91 万 | 0.88% | 25.65 | 35.07 | 34.6% | 中度控盘 |
| 2025-09-10 | 35.19 | -0.54% | 3,312.79 万 | 4,010.08 万 | 7,101.90 万 | 8,524.46 万 | -2,119.85 万 | 0.57% | 25.52 | 35.21 | 36.4% | 中度控盘 |
| 2025-09-09 | 35.38 | -0.90% | 2,779.37 万 | 7,707.58 万 | 9,607.54 万 | 1.08 亿 | -6,136.06 万 | 0.80% | 25.66 | 35.37 | 33.7% | 中度控盘 |
| 2025-09-08 | 35.70 | 1.74% | 5,597.45 万 | 6,545.81 万 | 1.37 亿 | 1.38 亿 | -1,022.86 万 | 1.09% | 25.89 | 35.43 | 35.6% | 中度控盘 |
| 2025-09-05 | 35.09 | 0.03% | 8,547.07 万 | 1.08 亿 | 1.48 亿 | 2.49 亿 | -1.23 亿 | 1.23% | 25.45 | 34.98 | 36.3% | 中度控盘 |
| 2025-09-04 | 35.08 | -0.85% | 3,118.64 万 | 5,420.86 万 | 1.08 亿 | 1.28 亿 | -4,360.04 万 | 0.99% | 25.44 | 35.12 | 30.3% | 中度控盘 |
| 2025-09-03 | 35.38 | -1.01% | 3,563.60 万 | 4,317.33 万 | 9,722.82 万 | 1.21 亿 | -3,115.00 万 | 0.93% | 25.66 | 35.48 | 31.3% | 中度控盘 |