最新收盘价
7.48
元
↓ -0.37
(-4.71%)
当日涨跌幅
-4.71%
今日变动
📉 下跌
主力净流入
931.78 万
资金动向
💰 资金流入
机构参与度
29.9%
控盘程度
中度控盘
📈 中信尼雅 (600084) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.48 | -4.71% | 2,054.22 万 | 1,590.28 万 | 8,795.78 万 | 8,327.93 万 | 931.78 万 | 4.28% | 42,166.28 | 7.59 | 29.9% | 中度控盘 |
| 2026-02-02 | 7.85 | 7.83% | 2,517.37 万 | 2,022.48 万 | 9,415.82 万 | 1.03 亿 | -400.81 万 | 5.66% | 44,252.04 | 7.33 | 29.3% | 中度控盘 |
| 2026-01-30 | 7.28 | 9.97% | 3,522.51 万 | 6,761.45 万 | 3,580.64 万 | 2,801.59 万 | -2,459.88 万 | 1.78% | 41,038.84 | 7.28 | 40.1% | 完全控盘 |
| 2026-01-29 | 6.62 | 9.97% | 1,417.41 万 | 1,877.83 万 | 2,526.45 万 | 1,672.25 万 | 393.78 万 | 1.19% | 37,318.28 | 6.61 | 34.6% | 中度控盘 |
| 2026-01-28 | 6.02 | -0.33% | 35.30 万 | 15.02 万 | 587.25 万 | 699.68 万 | -92.15 万 | 0.54% | 33,935.96 | 5.97 | 18.0% | 轻度控盘 |
| 2026-01-27 | 6.04 | -2.11% | 2.71 万 | 87.85 万 | 793.83 万 | 787.54 万 | -78.85 万 | 0.66% | 34,048.70 | 6.03 | 18.8% | 轻度控盘 |
| 2026-01-26 | 6.17 | -2.68% | 135.71 万 | 373.18 万 | 671.75 万 | 1,039.40 万 | -605.11 万 | 0.73% | 34,781.54 | 6.21 | 18.6% | 轻度控盘 |
| 2026-01-23 | 6.34 | 1.44% | 190.73 万 | 211.33 万 | 1,083.69 万 | 981.05 万 | 82.04 万 | 0.78% | 35,739.87 | 6.28 | 23.2% | 轻度控盘 |
| 2026-01-22 | 6.25 | 5.57% | 323.48 万 | 234.79 万 | 2,020.65 万 | 2,187.61 万 | -78.28 万 | 1.39% | 35,232.52 | 6.16 | 24.0% | 轻度控盘 |
| 2026-01-21 | 5.92 | 0.85% | 103.89 万 | 779.51 万 | 928.06 万 | 706.89 万 | -454.45 万 | 0.61% | 33,372.24 | 5.91 | 25.3% | 中度控盘 |
| 2026-01-20 | 5.87 | -0.51% | 189.77 万 | 115.19 万 | 658.66 万 | 756.05 万 | -22.81 万 | 0.51% | 33,090.38 | 5.87 | 25.9% | 中度控盘 |
| 2026-01-19 | 5.90 | 2.08% | 659.88 万 | 364.59 万 | 1,312.39 万 | 1,402.43 万 | 205.25 万 | 0.89% | 33,259.50 | 5.84 | 30.2% | 中度控盘 |
| 2026-01-16 | 5.78 | 1.76% | 177.41 万 | 305.89 万 | 1,320.52 万 | 764.93 万 | 427.12 万 | 0.72% | 32,583.03 | 5.70 | 28.7% | 中度控盘 |
| 2026-01-15 | 5.68 | 0.18% | 85.23 万 | 71.31 万 | 829.32 万 | 570.76 万 | 272.48 万 | 0.56% | 32,019.31 | 5.66 | 24.6% | 轻度控盘 |
| 2026-01-14 | 5.67 | -0.53% | 589.42 万 | 563.11 万 | 1,109.02 万 | 1,402.42 万 | -267.09 万 | 0.97% | 31,962.94 | 5.67 | 25.3% | 中度控盘 |
| 2026-01-13 | 5.70 | 3.64% | 538.21 万 | 603.77 万 | 1,424.88 万 | 1,713.91 万 | -354.58 万 | 1.23% | 32,132.06 | 5.69 | 24.6% | 轻度控盘 |
| 2026-01-12 | 5.50 | 3.58% | 96.09 万 | 37.33 万 | 1,060.09 万 | 815.03 万 | 303.82 万 | 0.78% | 31,004.61 | 5.40 | 24.6% | 轻度控盘 |
| 2026-01-09 | 5.31 | 0.76% | 431.95 万 | 315.91 万 | 744.31 万 | 598.26 万 | 262.10 万 | 0.58% | 29,933.55 | 5.28 | 29.0% | 中度控盘 |
| 2026-01-08 | 5.27 | -0.19% | 1.69 万 | 622.36 万 | 654.63 万 | 434.91 万 | -400.95 万 | 0.39% | 29,708.06 | 5.27 | 24.7% | 轻度控盘 |
| 2026-01-07 | 5.28 | 0.00% | 14.69 万 | 197.81 万 | 436.14 万 | 534.87 万 | -281.85 万 | 0.37% | 29,764.43 | 5.27 | 19.5% | 轻度控盘 |
| 2026-01-06 | 5.28 | -0.38% | 40.69 万 | 80.09 万 | 314.81 万 | 140.42 万 | 134.99 万 | 0.34% | 29,764.43 | 5.29 | 18.5% | 轻度控盘 |
| 2026-01-05 | 5.30 | 0.95% | 6.57 万 | 33.21 万 | 363.09 万 | 473.73 万 | -137.28 万 | 0.34% | 29,877.17 | 5.29 | 19.5% | 轻度控盘 |
| 2025-12-31 | 5.25 | 0.77% | 29.98 万 | 29.57 万 | 355.09 万 | 139.11 万 | 216.40 万 | 0.26% | 29,595.31 | 5.22 | 24.5% | 轻度控盘 |
| 2025-12-30 | 5.21 | -0.19% | 87.65 万 | 42.43 万 | 365.66 万 | 89.80 万 | 321.08 万 | 0.31% | 29,369.83 | 5.22 | 23.3% | 轻度控盘 |
| 2025-12-29 | 5.22 | -2.06% | 501.25 万 | 182.65 万 | 635.67 万 | 276.91 万 | 677.36 万 | 0.55% | 29,426.20 | 5.26 | 27.5% | 中度控盘 |
| 2025-12-26 | 5.33 | -0.37% | 2.67 万 | 166.09 万 | 277.20 万 | 384.79 万 | -271.02 万 | 0.35% | 30,046.29 | 5.33 | 14.8% | 轻度控盘 |
| 2025-12-25 | 5.35 | -0.56% | 84.05 万 | 2.08 万 | 455.05 万 | 130.58 万 | 406.45 万 | 0.55% | 30,159.03 | 5.38 | 17.9% | 轻度控盘 |
| 2025-12-24 | 5.38 | 0.19% | 18.99 万 | 4.09 万 | 282.60 万 | 311.50 万 | -14.00 万 | 0.29% | 30,328.15 | 5.39 | 19.5% | 轻度控盘 |
| 2025-12-23 | 5.37 | -1.65% | 111.55 万 | 142.24 万 | 807.46 万 | 469.85 万 | 306.91 万 | 0.50% | 30,271.78 | 5.39 | 25.1% | 中度控盘 |
| 2025-12-22 | 5.46 | -0.91% | 119.29 万 | 69.82 万 | 443.44 万 | 344.22 万 | 148.69 万 | 0.35% | 30,779.13 | 5.46 | 22.2% | 轻度控盘 |
| 2025-12-19 | 5.51 | 1.66% | 6.67 万 | 354.40 万 | 207.78 万 | 620.22 万 | -760.16 万 | 0.48% | 31,060.99 | 5.48 | 12.4% | 轻度控盘 |
| 2025-12-18 | 5.42 | 1.31% | 132.40 万 | 178.41 万 | 461.44 万 | 567.49 万 | -152.06 万 | 0.46% | 30,553.64 | 5.43 | 20.9% | 轻度控盘 |
| 2025-12-17 | 5.35 | -0.37% | 130.96 万 | 64.78 万 | 530.81 万 | 458.69 万 | 138.31 万 | 0.43% | 30,159.03 | 5.34 | 22.4% | 轻度控盘 |
| 2025-12-16 | 5.37 | -0.74% | 211.13 万 | 291.77 万 | 341.86 万 | 468.01 万 | -206.79 万 | 0.43% | 30,271.78 | 5.39 | 20.6% | 轻度控盘 |
| 2025-12-15 | 5.41 | 0.19% | 19.78 万 | 14.97 万 | 202.66 万 | 221.62 万 | -14.15 万 | 0.27% | 30,497.27 | 5.41 | 18.6% | 轻度控盘 |
| 2025-12-12 | 5.40 | -1.28% | 412.62 万 | 64.07 万 | 746.04 万 | 502.92 万 | 591.67 万 | 0.64% | 30,440.89 | 5.44 | 27.4% | 中度控盘 |
| 2025-12-11 | 5.47 | 0.00% | 895.92 万 | 284.08 万 | 1,184.85 万 | 539.47 万 | 1,257.22 万 | 0.82% | 30,835.50 | 5.52 | 31.1% | 中度控盘 |
| 2025-12-10 | 5.47 | -0.36% | 89.49 万 | 0.00 万 | 293.90 万 | 73.44 万 | 309.95 万 | 0.30% | 30,835.50 | 5.46 | 18.2% | 轻度控盘 |
| 2025-12-09 | 5.49 | -0.54% | 12.67 万 | 65.11 万 | 167.66 万 | 153.26 万 | -38.04 万 | 0.35% | 30,948.24 | 5.48 | 13.2% | 轻度控盘 |
| 2025-12-08 | 5.52 | -1.08% | 44.18 万 | 2.84 万 | 304.26 万 | 151.39 万 | 194.21 万 | 0.34% | 31,117.36 | 5.54 | 19.7% | 轻度控盘 |
| 2025-12-05 | 5.58 | 1.82% | 465.93 万 | 58.08 万 | 532.10 万 | 513.51 万 | 426.44 万 | 0.51% | 31,455.59 | 5.52 | 27.3% | 中度控盘 |
| 2025-12-04 | 5.48 | -3.01% | 626.97 万 | 156.12 万 | 499.33 万 | 494.30 万 | 475.88 万 | 0.58% | 30,891.87 | 5.52 | 25.8% | 中度控盘 |