最新收盘价
5.43
元
↓ -0.01
(-0.18%)
当日涨跌幅
-0.18%
今日变动
📉 下跌
主力净流入
225.78 万
资金动向
💰 资金流入
机构参与度
18.9%
控盘程度
轻度控盘
📈 中信尼雅 (600084) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 5.43 | -0.18% | 31.64 万 | 109.70 万 | 547.56 万 | 243.72 万 | 225.78 万 | 0.46% | 30,610.01 | 5.42 | 18.9% | 轻度控盘 |
| 2025-10-30 | 5.44 | -0.55% | 74.20 万 | 156.31 万 | 280.78 万 | 309.21 万 | -110.55 万 | 0.41% | 30,666.38 | 5.47 | 14.9% | 轻度控盘 |
| 2025-10-29 | 5.47 | -1.62% | 14.85 万 | 170.05 万 | 343.29 万 | 585.70 万 | -397.62 万 | 0.42% | 30,835.50 | 5.47 | 14.9% | 轻度控盘 |
| 2025-10-28 | 5.56 | -0.36% | 31.30 万 | 63.47 万 | 211.70 万 | 227.69 万 | -48.16 万 | 0.31% | 31,342.85 | 5.57 | 14.6% | 轻度控盘 |
| 2025-10-27 | 5.58 | -0.89% | 94.91 万 | 85.59 万 | 391.70 万 | 626.32 万 | -225.30 万 | 0.48% | 31,455.59 | 5.55 | 16.4% | 轻度控盘 |
| 2025-10-24 | 5.63 | -1.92% | 247.23 万 | 361.30 万 | 223.50 万 | 270.64 万 | -161.21 万 | 0.49% | 31,737.45 | 5.66 | 16.2% | 轻度控盘 |
| 2025-10-23 | 5.74 | 2.14% | 49.27 万 | 370.96 万 | 525.35 万 | 594.69 万 | -391.03 万 | 0.64% | 32,357.54 | 5.72 | 16.2% | 轻度控盘 |
| 2025-10-22 | 5.62 | 0.54% | 228.24 万 | 295.41 万 | 438.92 万 | 538.00 万 | -166.25 万 | 0.55% | 31,681.08 | 5.63 | 19.1% | 轻度控盘 |
| 2025-10-21 | 5.59 | 2.01% | 338.37 万 | 173.63 万 | 413.11 万 | 825.22 万 | -247.37 万 | 0.58% | 31,511.96 | 5.54 | 19.0% | 轻度控盘 |
| 2025-10-20 | 5.48 | -0.36% | 59.64 万 | 55.62 万 | 380.86 万 | 388.28 万 | -3.42 万 | 0.43% | 30,891.87 | 5.48 | 16.3% | 轻度控盘 |
| 2025-10-17 | 5.50 | -0.54% | 5.13 万 | 252.86 万 | 240.52 万 | 344.09 万 | -351.30 万 | 0.39% | 31,004.61 | 5.53 | 13.9% | 轻度控盘 |
| 2025-10-16 | 5.53 | 0.36% | 63.88 万 | 38.34 万 | 310.49 万 | 302.31 万 | 33.72 万 | 0.39% | 31,173.73 | 5.53 | 18.0% | 轻度控盘 |
| 2025-10-15 | 5.51 | 0.73% | 249.11 万 | 108.50 万 | 952.94 万 | 958.15 万 | 135.41 万 | 0.76% | 31,060.99 | 5.55 | 23.7% | 轻度控盘 |
| 2025-10-14 | 5.47 | 1.30% | 129.64 万 | 1,059.48 万 | 1,192.39 万 | 1,322.64 万 | -1,060.10 万 | 0.89% | 30,835.50 | 5.45 | 22.5% | 轻度控盘 |
| 2025-10-13 | 5.40 | -0.74% | 231.67 万 | 386.16 万 | 599.24 万 | 706.70 万 | -261.95 万 | 0.61% | 30,440.89 | 5.36 | 22.1% | 轻度控盘 |
| 2025-10-10 | 5.44 | -1.45% | 174.20 万 | 343.43 万 | 453.59 万 | 1,067.96 万 | -783.60 万 | 0.57% | 30,666.38 | 5.47 | 19.6% | 轻度控盘 |
| 2025-10-09 | 5.52 | 2.41% | 413.85 万 | 721.83 万 | 1,228.08 万 | 780.80 万 | 139.29 万 | 0.91% | 31,117.36 | 5.46 | 26.3% | 中度控盘 |
| 2025-09-30 | 5.39 | 0.56% | 193.22 万 | 218.52 万 | 324.18 万 | 435.41 万 | -136.52 万 | 0.43% | 30,384.52 | 5.38 | 21.9% | 轻度控盘 |
| 2025-09-29 | 5.36 | 1.71% | 114.17 万 | 56.78 万 | 842.61 万 | 476.49 万 | 423.51 万 | 0.56% | 4,484.80 | 5.31 | 25.9% | 中度控盘 |
| 2025-09-26 | 5.27 | 1.15% | 77.13 万 | 350.77 万 | 1,481.68 万 | 833.76 万 | 374.27 万 | 0.81% | 4,409.49 | 5.36 | 26.8% | 中度控盘 |
| 2025-09-25 | 5.21 | -1.14% | 20.79 万 | 0.00 万 | 266.27 万 | 148.27 万 | 138.79 万 | 0.26% | 4,359.29 | 5.22 | 18.6% | 轻度控盘 |
| 2025-09-24 | 5.27 | 0.76% | 39.73 万 | 327.49 万 | 516.50 万 | 550.54 万 | -321.80 万 | 0.48% | 4,409.49 | 5.27 | 19.2% | 轻度控盘 |
| 2025-09-23 | 5.23 | -0.76% | 157.18 万 | 139.57 万 | 284.80 万 | 499.81 万 | -197.40 万 | 0.44% | 4,376.02 | 5.19 | 18.7% | 轻度控盘 |
| 2025-09-22 | 5.27 | -1.13% | 83.12 万 | 4.29 万 | 360.90 万 | 269.14 万 | 170.59 万 | 0.37% | 4,409.49 | 5.28 | 21.4% | 轻度控盘 |
| 2025-09-19 | 5.33 | -0.37% | 131.34 万 | 438.04 万 | 949.33 万 | 831.91 万 | -189.28 万 | 0.67% | 4,459.70 | 5.29 | 24.1% | 轻度控盘 |
| 2025-09-18 | 5.35 | -2.01% | 313.44 万 | 150.13 万 | 901.14 万 | 926.32 万 | 138.14 万 | 0.71% | 4,476.43 | 5.42 | 24.7% | 轻度控盘 |
| 2025-09-17 | 5.46 | -2.33% | 50.45 万 | 53.43 万 | 553.96 万 | 356.44 万 | 194.53 万 | 0.63% | 4,568.47 | 5.48 | 17.6% | 轻度控盘 |
| 2025-09-16 | 5.59 | 2.76% | 58.08 万 | 15.57 万 | 790.51 万 | 365.51 万 | 467.52 万 | 0.50% | 4,677.24 | 5.48 | 24.6% | 轻度控盘 |
| 2025-09-15 | 5.44 | -1.63% | 18.18 万 | 120.35 万 | 528.18 万 | 577.32 万 | -151.31 万 | 0.44% | 4,551.73 | 5.45 | 19.4% | 轻度控盘 |
| 2025-09-12 | 5.53 | -1.25% | 12.41 万 | 380.48 万 | 656.65 万 | 250.23 万 | 38.33 万 | 0.41% | 4,627.04 | 5.56 | 21.3% | 轻度控盘 |
| 2025-09-11 | 5.60 | 1.45% | 16.89 万 | 14.86 万 | 349.91 万 | 349.00 万 | 2.94 万 | 0.44% | 4,685.61 | 5.55 | 13.5% | 轻度控盘 |
| 2025-09-10 | 5.52 | 0.00% | 0.11 万 | 120.59 万 | 250.78 万 | 309.80 万 | -179.50 万 | 0.38% | 4,618.67 | 5.50 | 12.1% | 轻度控盘 |
| 2025-09-09 | 5.52 | -1.08% | 7.40 万 | 36.60 万 | 185.37 万 | 252.89 万 | -96.72 万 | 0.34% | 4,618.67 | 5.52 | 11.4% | 轻度控盘 |
| 2025-09-08 | 5.58 | 1.45% | 2.49 万 | 208.93 万 | 336.37 万 | 303.01 万 | -173.08 万 | 0.42% | 4,668.88 | 5.54 | 13.5% | 轻度控盘 |
| 2025-09-05 | 5.50 | -0.36% | 76.31 万 | 150.36 万 | 272.99 万 | 308.09 万 | -109.14 万 | 0.44% | 4,601.94 | 5.45 | 13.6% | 轻度控盘 |
| 2025-09-04 | 5.52 | 0.55% | 1.10 万 | 121.82 万 | 268.68 万 | 562.48 万 | -414.53 万 | 0.46% | 4,618.67 | 5.51 | 12.5% | 轻度控盘 |
| 2025-09-03 | 5.49 | -2.14% | 127.08 万 | 22.48 万 | 304.59 万 | 285.77 万 | 123.42 万 | 0.45% | 4,593.57 | 5.54 | 15.7% | 轻度控盘 |