最新收盘价
4.72
元
↑ 0.27
(6.07%)
当日涨跌幅
6.07%
今日变动
📈 上涨
主力净流入
-492.33 万
资金动向
💸 资金流出
机构参与度
25.8%
控盘程度
中度控盘
📈 海泰发展 (600082) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 4.72 | 6.07% | 1,040.12 万 | 1,251.22 万 | 3,624.82 万 | 3,906.05 万 | -492.33 万 | 6.29% | 944.35 | 4.64 | 25.8% | 中度控盘 |
| 2025-10-30 | 4.45 | -0.45% | 369.78 万 | 58.29 万 | 1,003.06 万 | 812.01 万 | 502.54 万 | 2.15% | 890.33 | 4.48 | 24.4% | 轻度控盘 |
| 2025-10-29 | 4.47 | 0.00% | 310.61 万 | 613.73 万 | 1,764.76 万 | 1,509.17 万 | -47.53 万 | 2.46% | 894.33 | 4.41 | 28.4% | 中度控盘 |
| 2025-10-28 | 4.47 | 0.00% | 523.95 万 | 296.03 万 | 999.95 万 | 1,311.81 万 | -83.95 万 | 2.17% | 894.33 | 4.47 | 25.0% | 中度控盘 |
| 2025-10-27 | 4.47 | 0.45% | 11.06 万 | 2.91 万 | 1,215.84 万 | 1,404.94 万 | -180.95 万 | 1.89% | 894.33 | 4.44 | 23.6% | 轻度控盘 |
| 2025-10-24 | 4.45 | -1.11% | 107.06 万 | 317.60 万 | 1,219.48 万 | 942.47 万 | 66.47 万 | 2.00% | 890.33 | 4.44 | 23.6% | 轻度控盘 |
| 2025-10-23 | 4.50 | -0.44% | 35.97 万 | 296.38 万 | 1,192.48 万 | 996.75 万 | -64.68 万 | 2.29% | 900.34 | 4.47 | 21.6% | 轻度控盘 |
| 2025-10-22 | 4.52 | 0.89% | 336.09 万 | 583.99 万 | 1,036.15 万 | 1,685.57 万 | -897.32 万 | 2.41% | 904.34 | 4.51 | 22.6% | 轻度控盘 |
| 2025-10-21 | 4.48 | 3.23% | 175.59 万 | 154.54 万 | 1,859.82 万 | 2,179.73 万 | -298.86 万 | 2.75% | 896.34 | 4.42 | 25.5% | 中度控盘 |
| 2025-10-20 | 4.34 | 0.46% | 223.24 万 | 56.59 万 | 1,015.11 万 | 1,245.03 万 | -63.27 万 | 1.90% | 868.32 | 4.32 | 23.5% | 轻度控盘 |
| 2025-10-17 | 4.32 | -1.14% | 46.44 万 | 154.70 万 | 936.62 万 | 1,964.70 万 | -1,136.34 万 | 2.25% | 864.32 | 4.35 | 19.7% | 轻度控盘 |
| 2025-10-16 | 4.37 | -0.46% | 204.17 万 | 418.66 万 | 901.84 万 | 1,186.70 万 | -499.34 万 | 2.08% | 874.33 | 4.38 | 23.0% | 轻度控盘 |
| 2025-10-15 | 4.39 | -1.79% | 75.53 万 | 247.63 万 | 2,042.36 万 | 1,840.01 万 | 30.25 万 | 3.08% | 878.33 | 4.41 | 27.2% | 中度控盘 |
| 2025-10-14 | 4.47 | 3.23% | 1,290.44 万 | 881.73 万 | 2,674.78 万 | 3,195.83 万 | -112.34 万 | 4.39% | 894.33 | 4.42 | 31.8% | 中度控盘 |
| 2025-10-13 | 4.33 | 2.36% | 430.14 万 | 1,093.35 万 | 3,363.59 万 | 2,393.33 万 | 307.05 万 | 4.32% | 866.32 | 4.24 | 31.6% | 中度控盘 |
| 2025-10-10 | 4.23 | 2.42% | 522.46 万 | 815.16 万 | 2,148.37 万 | 1,999.54 万 | -143.87 万 | 3.05% | 846.32 | 4.19 | 30.8% | 中度控盘 |
| 2025-10-09 | 4.13 | 1.47% | 345.17 万 | 243.93 万 | 1,697.31 万 | 2,334.51 万 | -535.96 万 | 2.83% | 826.31 | 4.09 | 28.1% | 中度控盘 |
| 2025-09-30 | 4.07 | 0.00% | 117.41 万 | 392.80 万 | 998.89 万 | 1,430.53 万 | -707.04 万 | 1.85% | 814.30 | 4.08 | 24.5% | 轻度控盘 |
| 2025-09-29 | 4.07 | 2.52% | 599.88 万 | 129.57 万 | 2,044.55 万 | 2,126.31 万 | 388.55 万 | 3.24% | -43.74 | 4.10 | 28.5% | 中度控盘 |
| 2025-09-26 | 3.97 | -0.50% | 58.47 万 | 6.83 万 | 613.11 万 | 1,384.79 万 | -720.04 万 | 1.78% | -42.66 | 4.01 | 19.2% | 轻度控盘 |
| 2025-09-25 | 3.99 | -1.97% | 29.08 万 | 453.57 万 | 1,079.82 万 | 1,105.02 万 | -449.68 万 | 1.95% | -42.88 | 4.02 | 23.7% | 轻度控盘 |
| 2025-09-24 | 4.07 | 0.99% | 157.63 万 | 736.18 万 | 1,286.57 万 | 2,009.12 万 | -1,301.10 万 | 2.56% | -43.74 | 4.09 | 25.3% | 中度控盘 |
| 2025-09-23 | 4.03 | -3.59% | 425.09 万 | 408.77 万 | 1,234.13 万 | 2,011.64 万 | -761.20 万 | 3.05% | -43.31 | 4.03 | 25.4% | 中度控盘 |
| 2025-09-22 | 4.18 | 0.00% | 610.68 万 | 143.07 万 | 2,116.90 万 | 1,820.85 万 | 763.67 万 | 2.59% | -44.92 | 4.13 | 35.2% | 中度控盘 |
| 2025-09-19 | 4.18 | -0.71% | 43.15 万 | 175.24 万 | 1,483.19 万 | 1,219.65 万 | 131.45 万 | 2.32% | -44.92 | 4.18 | 25.6% | 中度控盘 |
| 2025-09-18 | 4.21 | -4.32% | 487.93 万 | 640.91 万 | 2,549.57 万 | 3,096.53 万 | -699.94 万 | 4.49% | -45.24 | 4.27 | 25.8% | 中度控盘 |
| 2025-09-17 | 4.40 | 0.23% | 211.13 万 | 934.55 万 | 1,830.81 万 | 1,981.84 万 | -874.44 万 | 3.58% | -47.28 | 4.36 | 24.0% | 轻度控盘 |
| 2025-09-16 | 4.39 | 4.52% | 899.94 万 | 702.10 万 | 2,627.08 万 | 2,724.23 万 | 100.69 万 | 4.93% | -47.18 | 4.36 | 27.9% | 中度控盘 |
| 2025-09-15 | 4.20 | -3.89% | 1,070.20 万 | 550.90 万 | 2,190.69 万 | 3,059.39 万 | -349.40 万 | 4.44% | -45.13 | 4.22 | 29.1% | 中度控盘 |
| 2025-09-12 | 4.37 | 3.80% | 366.33 万 | 1,149.57 万 | 3,733.23 万 | 3,259.79 万 | -309.80 万 | 4.48% | -46.96 | 4.34 | 32.9% | 中度控盘 |
| 2025-09-11 | 4.21 | -1.41% | 320.46 万 | 272.07 万 | 2,131.10 万 | 2,257.95 万 | -78.46 万 | 3.05% | -45.24 | 4.19 | 30.6% | 中度控盘 |
| 2025-09-10 | 4.27 | 3.14% | 773.24 万 | 915.36 万 | 3,186.50 万 | 2,604.91 万 | 439.47 万 | 4.29% | -45.89 | 4.22 | 32.1% | 中度控盘 |
| 2025-09-09 | 4.14 | 0.00% | 146.93 万 | 869.62 万 | 2,004.22 万 | 2,109.67 万 | -828.14 万 | 3.17% | -44.49 | 4.17 | 27.9% | 中度控盘 |
| 2025-09-08 | 4.14 | 1.72% | 226.66 万 | 852.93 万 | 2,020.14 万 | 2,679.21 万 | -1,285.35 万 | 3.50% | -44.49 | 4.11 | 27.6% | 中度控盘 |
| 2025-09-05 | 4.07 | 0.99% | 961.28 万 | 1,101.83 万 | 2,020.39 万 | 1,998.22 万 | -118.38 万 | 3.28% | -43.74 | 4.01 | 34.0% | 中度控盘 |
| 2025-09-04 | 4.03 | -0.25% | 283.35 万 | 692.42 万 | 2,278.73 万 | 2,293.64 万 | -423.98 万 | 3.59% | -43.31 | 4.05 | 29.3% | 中度控盘 |
| 2025-09-03 | 4.04 | 1.76% | 1,191.04 万 | 710.71 万 | 3,202.29 万 | 3,561.23 万 | 121.39 万 | 5.08% | -43.41 | 4.07 | 32.0% | 中度控盘 |