最新收盘价
4.13
元
↑ 0.06
(1.47%)
当日涨跌幅
1.47%
今日变动
📈 上涨
主力净流入
-5.99 万
资金动向
💸 资金流出
机构参与度
16.2%
控盘程度
轻度控盘
📈 海泰发展 (600082) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 4.13 | 1.47% | 241.42 万 | 146.78 万 | 605.36 万 | 706.00 万 | -5.99 万 | 2.21% | 826.31 | 4.13 | 16.2% | 轻度控盘 |
| 2026-02-02 | 4.07 | -0.49% | 39.16 万 | 166.40 万 | 785.99 万 | 1,190.00 万 | -531.25 万 | 2.79% | 814.30 | 4.13 | 15.1% | 轻度控盘 |
| 2026-01-30 | 4.09 | -0.73% | 344.43 万 | 282.64 万 | 1,150.56 万 | 1,265.51 万 | -53.17 万 | 2.90% | 818.31 | 4.09 | 20.9% | 轻度控盘 |
| 2026-01-29 | 4.12 | -0.24% | 213.68 万 | 308.59 万 | 1,251.87 万 | 1,469.13 万 | -312.17 万 | 2.74% | 824.31 | 4.15 | 20.7% | 轻度控盘 |
| 2026-01-28 | 4.13 | 0.00% | 353.59 万 | 398.67 万 | 1,622.72 万 | 1,188.61 万 | 389.03 万 | 2.89% | 826.31 | 4.16 | 24.3% | 轻度控盘 |
| 2026-01-27 | 4.13 | -0.96% | 148.35 万 | 212.57 万 | 1,225.11 万 | 1,257.05 万 | -96.17 万 | 3.34% | 826.31 | 4.11 | 18.7% | 轻度控盘 |
| 2026-01-26 | 4.17 | -4.14% | 700.21 万 | 601.16 万 | 2,766.98 万 | 1,885.38 万 | 980.66 万 | 4.60% | 834.31 | 4.22 | 24.8% | 轻度控盘 |
| 2026-01-23 | 4.35 | -0.46% | 218.63 万 | 538.91 万 | 831.14 万 | 1,721.20 万 | -1,210.34 万 | 1.87% | 870.33 | 4.34 | 19.6% | 轻度控盘 |
| 2026-01-22 | 4.37 | 1.63% | 26.37 万 | 198.65 万 | 735.25 万 | 1,282.15 万 | -719.17 万 | 1.89% | 874.33 | 4.34 | 16.2% | 轻度控盘 |
| 2026-01-21 | 4.30 | 0.23% | 250.10 万 | 279.83 万 | 598.46 万 | 1,841.48 万 | -1,272.75 万 | 2.08% | 860.32 | 4.29 | 16.5% | 轻度控盘 |
| 2026-01-20 | 4.29 | 0.23% | 183.08 万 | 581.01 万 | 1,039.91 万 | 2,815.75 万 | -2,173.77 万 | 3.09% | 858.32 | 4.27 | 16.9% | 轻度控盘 |
| 2026-01-19 | 4.28 | 1.18% | 11.26 万 | 260.17 万 | 918.64 万 | 1,853.20 万 | -1,183.47 万 | 2.15% | 856.32 | 4.26 | 18.3% | 轻度控盘 |
| 2026-01-16 | 4.23 | 0.24% | 62.79 万 | 59.97 万 | 861.32 万 | 975.04 万 | -110.90 万 | 1.81% | 846.32 | 4.22 | 20.8% | 轻度控盘 |
| 2026-01-15 | 4.22 | -0.94% | 84.41 万 | 122.06 万 | 944.09 万 | 1,054.22 万 | -147.78 万 | 1.75% | 844.32 | 4.23 | 23.5% | 轻度控盘 |
| 2026-01-14 | 4.26 | 0.24% | 114.72 万 | 256.50 万 | 1,648.52 万 | 1,370.19 万 | 136.56 万 | 2.65% | 852.32 | 4.26 | 24.1% | 轻度控盘 |
| 2026-01-13 | 4.25 | 0.24% | 479.64 万 | 388.95 万 | 2,148.04 万 | 1,537.72 万 | 701.01 万 | 3.05% | 850.32 | 4.26 | 28.6% | 中度控盘 |
| 2026-01-12 | 4.24 | -0.70% | 135.27 万 | 446.52 万 | 849.91 万 | 1,502.22 万 | -963.56 万 | 2.71% | 848.32 | 4.23 | 19.5% | 轻度控盘 |
| 2026-01-09 | 4.27 | -0.47% | 538.67 万 | 399.08 万 | 1,929.56 万 | 1,106.69 万 | 962.46 万 | 2.74% | 854.32 | 4.25 | 31.1% | 中度控盘 |
| 2026-01-08 | 4.29 | 2.88% | 1,169.60 万 | 493.36 万 | 2,077.44 万 | 1,527.67 万 | 1,226.01 万 | 3.59% | 858.32 | 4.23 | 30.2% | 中度控盘 |
| 2026-01-07 | 4.17 | 1.96% | 524.32 万 | 399.62 万 | 2,683.79 万 | 2,169.27 万 | 639.22 万 | 4.11% | 834.31 | 4.17 | 26.3% | 中度控盘 |
| 2026-01-06 | 4.09 | 0.99% | 302.42 万 | 167.81 万 | 1,458.21 万 | 1,463.45 万 | 129.37 万 | 2.89% | 818.31 | 4.10 | 22.1% | 轻度控盘 |
| 2026-01-05 | 4.05 | -0.25% | 207.49 万 | 201.68 万 | 930.99 万 | 890.00 万 | 46.80 万 | 2.74% | 810.30 | 4.07 | 18.8% | 轻度控盘 |
| 2025-12-31 | 4.06 | 1.00% | 102.26 万 | 61.06 万 | 1,133.62 万 | 1,825.66 万 | -650.84 万 | 2.70% | 812.30 | 4.04 | 20.5% | 轻度控盘 |
| 2025-12-30 | 4.02 | -0.99% | 422.99 万 | 416.74 万 | 1,213.95 万 | 831.64 万 | 388.55 万 | 2.43% | 804.30 | 4.03 | 24.2% | 轻度控盘 |
| 2025-12-29 | 4.06 | 0.50% | 185.52 万 | 194.14 万 | 1,024.96 万 | 693.87 万 | 322.47 万 | 1.94% | 812.30 | 4.05 | 22.6% | 轻度控盘 |
| 2025-12-26 | 4.04 | -0.25% | 84.50 万 | 354.58 万 | 594.26 万 | 1,276.46 万 | -952.28 万 | 2.11% | 808.30 | 4.05 | 16.4% | 轻度控盘 |
| 2025-12-25 | 4.05 | 1.50% | 197.80 万 | 307.99 万 | 901.49 万 | 1,069.64 万 | -278.34 万 | 2.04% | 810.30 | 4.01 | 21.4% | 轻度控盘 |
| 2025-12-24 | 3.99 | 0.50% | 49.44 万 | 54.39 万 | 961.21 万 | 973.41 万 | -17.15 万 | 1.95% | 798.30 | 3.99 | 20.6% | 轻度控盘 |
| 2025-12-23 | 3.97 | -1.98% | 58.06 万 | 223.85 万 | 1,018.25 万 | 917.14 万 | -64.68 万 | 2.22% | 794.30 | 3.99 | 21.0% | 轻度控盘 |
| 2025-12-22 | 4.05 | 0.00% | 117.86 万 | 543.63 万 | 811.84 万 | 835.52 万 | -449.45 万 | 2.13% | 810.30 | 4.06 | 19.8% | 轻度控盘 |
| 2025-12-19 | 4.05 | 3.05% | 891.56 万 | 613.12 万 | 1,508.53 万 | 2,230.98 万 | -444.00 万 | 3.07% | 810.30 | 4.01 | 26.6% | 中度控盘 |
| 2025-12-18 | 3.93 | 0.77% | 170.74 万 | 91.55 万 | 842.66 万 | 757.92 万 | 163.93 万 | 2.20% | 786.29 | 3.94 | 19.4% | 轻度控盘 |
| 2025-12-17 | 3.90 | 0.00% | 48.08 万 | 317.61 万 | 1,054.20 万 | 1,852.22 万 | -1,067.56 万 | 3.04% | 780.29 | 3.88 | 18.1% | 轻度控盘 |
| 2025-12-16 | 3.90 | -1.52% | 114.23 万 | 157.74 万 | 1,121.77 万 | 980.68 万 | 97.58 万 | 2.43% | 780.29 | 3.91 | 21.6% | 轻度控盘 |
| 2025-12-15 | 3.96 | 1.54% | 374.40 万 | 534.78 万 | 1,663.35 万 | 1,852.57 万 | -349.60 万 | 3.43% | 792.30 | 3.95 | 23.2% | 轻度控盘 |
| 2025-12-12 | 3.90 | -1.27% | 232.06 万 | 145.20 万 | 1,400.75 万 | 1,382.81 万 | 104.80 万 | 3.15% | 780.29 | 3.94 | 21.3% | 轻度控盘 |
| 2025-12-11 | 3.95 | -3.89% | 549.32 万 | 889.57 万 | 1,905.63 万 | 3,214.89 万 | -1,649.51 万 | 4.85% | 790.30 | 4.00 | 22.2% | 轻度控盘 |
| 2025-12-10 | 4.11 | 0.98% | 581.68 万 | 627.84 万 | 2,779.42 万 | 3,880.06 万 | -1,146.80 万 | 6.72% | 822.31 | 4.10 | 22.0% | 轻度控盘 |
| 2025-12-09 | 4.07 | -5.13% | 4,394.53 万 | 3,248.96 万 | 6,352.02 万 | 6,730.81 万 | 766.78 万 | 12.23% | 814.30 | 4.07 | 29.5% | 中度控盘 |
| 2025-12-08 | 4.29 | -10.06% | 214.50 万 | 1,236.16 万 | 476.53 万 | 938.48 万 | -1,483.61 万 | 1.19% | 858.32 | 4.29 | 22.1% | 轻度控盘 |
| 2025-12-05 | 4.77 | 0.42% | 295.51 万 | 900.85 万 | 1,192.37 万 | 1,833.20 万 | -1,246.17 万 | 2.44% | 954.36 | 4.72 | 22.2% | 轻度控盘 |
| 2025-12-04 | 4.75 | -1.86% | 291.36 万 | 567.22 万 | 2,000.96 万 | 2,019.54 万 | -294.44 万 | 3.28% | 950.36 | 4.77 | 23.5% | 轻度控盘 |