最新收盘价
7.78
元
↑ 0.14
(1.83%)
当日涨跌幅
1.83%
今日变动
📈 上涨
主力净流入
-8.39 万
资金动向
💸 资金流出
机构参与度
17.8%
控盘程度
轻度控盘
📈 金花股份 (600080) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 7.78 | 1.83% | 414.60 万 | 162.78 万 | 743.48 万 | 1,003.69 万 | -8.39 万 | 2.08% | 63.17 | 7.78 | 17.8% | 轻度控盘 |
| 2025-10-31 | 7.64 | 1.87% | 8.98 万 | 72.65 万 | 406.09 万 | 669.09 万 | -326.66 万 | 1.51% | 62.03 | 7.61 | 12.9% | 轻度控盘 |
| 2025-10-30 | 7.50 | -0.40% | 27.58 万 | 75.59 万 | 496.91 万 | 747.42 万 | -298.52 万 | 1.21% | 60.89 | 7.55 | 16.7% | 轻度控盘 |
| 2025-10-29 | 7.53 | -0.53% | 121.95 万 | 151.68 万 | 386.25 万 | 529.63 万 | -173.12 万 | 1.10% | 61.14 | 7.51 | 17.7% | 轻度控盘 |
| 2025-10-28 | 7.57 | 0.26% | 16.32 万 | 195.19 万 | 546.91 万 | 596.80 万 | -228.76 万 | 1.07% | 61.46 | 7.58 | 18.2% | 轻度控盘 |
| 2025-10-27 | 7.55 | -0.13% | 131.59 万 | 180.70 万 | 625.04 万 | 663.36 万 | -87.42 万 | 1.37% | 61.30 | 7.52 | 18.0% | 轻度控盘 |
| 2025-10-24 | 7.56 | -0.66% | 0.08 万 | 125.80 万 | 323.69 万 | 551.85 万 | -353.89 万 | 1.10% | 61.38 | 7.57 | 13.9% | 轻度控盘 |
| 2025-10-23 | 7.61 | -0.13% | 100.02 万 | 59.73 万 | 193.26 万 | 564.33 万 | -330.79 万 | 1.03% | 61.79 | 7.59 | 14.4% | 轻度控盘 |
| 2025-10-22 | 7.62 | 0.53% | 385.36 万 | 189.93 万 | 798.41 万 | 832.78 万 | 161.07 万 | 1.57% | 61.87 | 7.64 | 23.4% | 轻度控盘 |
| 2025-10-21 | 7.58 | -0.92% | 94.10 万 | 2.03 万 | 814.33 万 | 595.17 万 | 311.23 万 | 1.95% | 61.54 | 7.55 | 18.8% | 轻度控盘 |
| 2025-10-20 | 7.65 | 2.27% | 262.14 万 | 432.74 万 | 1,048.14 万 | 1,233.62 万 | -356.08 万 | 2.75% | 62.11 | 7.60 | 20.2% | 轻度控盘 |
| 2025-10-17 | 7.48 | 0.40% | 527.87 万 | 379.70 万 | 1,490.83 万 | 2,038.44 万 | -399.46 万 | 2.39% | 60.73 | 7.52 | 27.4% | 中度控盘 |
| 2025-10-16 | 7.45 | 0.13% | 263.36 万 | 250.00 万 | 896.09 万 | 907.93 万 | 1.52 万 | 1.40% | 60.49 | 7.42 | 26.5% | 中度控盘 |
| 2025-10-15 | 7.44 | 2.76% | 315.65 万 | 112.36 万 | 775.78 万 | 1,020.87 万 | -41.80 万 | 1.81% | 60.41 | 7.37 | 21.4% | 轻度控盘 |
| 2025-10-14 | 7.24 | -0.41% | 18.16 万 | 146.98 万 | 578.19 万 | 405.88 万 | 43.49 万 | 0.97% | 58.78 | 7.27 | 21.0% | 轻度控盘 |
| 2025-10-13 | 7.27 | -1.09% | 48.38 万 | 62.59 万 | 607.38 万 | 475.71 万 | 117.46 万 | 1.31% | 59.03 | 7.20 | 18.7% | 轻度控盘 |
| 2025-10-10 | 7.35 | 1.52% | 15.36 万 | 85.93 万 | 517.31 万 | 726.39 万 | -279.65 万 | 1.37% | 59.67 | 7.37 | 17.1% | 轻度控盘 |
| 2025-10-09 | 7.24 | -2.43% | 261.61 万 | 29.37 万 | 673.60 万 | 655.65 万 | 250.20 万 | 1.78% | 58.78 | 7.23 | 21.6% | 轻度控盘 |
| 2025-09-30 | 7.42 | 2.91% | 261.73 万 | 422.34 万 | 1,628.73 万 | 1,499.83 万 | -31.70 万 | 2.74% | 60.24 | 7.36 | 24.1% | 轻度控盘 |
| 2025-09-29 | 7.21 | 3.00% | 237.50 万 | 206.28 万 | 2,772.56 万 | 2,252.61 万 | 551.17 万 | 3.36% | 217.21 | 7.29 | 28.3% | 中度控盘 |
| 2025-09-26 | 7.00 | 0.00% | 136.73 万 | 1.54 万 | 235.69 万 | 253.16 万 | 117.72 万 | 0.92% | 210.89 | 6.99 | 17.6% | 轻度控盘 |
| 2025-09-25 | 7.00 | 0.00% | 411.35 万 | 271.90 万 | 595.02 万 | 471.58 万 | 262.90 万 | 1.39% | 210.89 | 7.05 | 24.1% | 轻度控盘 |
| 2025-09-24 | 7.00 | 0.86% | 0.00 万 | 55.82 万 | 388.23 万 | 519.56 万 | -187.15 万 | 1.09% | 210.89 | 6.99 | 15.4% | 轻度控盘 |
| 2025-09-23 | 6.94 | -0.86% | 88.03 万 | 244.54 万 | 745.29 万 | 671.49 万 | -82.71 万 | 1.60% | 209.08 | 6.87 | 18.8% | 轻度控盘 |
| 2025-09-22 | 7.00 | -1.27% | 22.09 万 | 20.41 万 | 235.29 万 | 527.08 万 | -290.10 万 | 1.05% | 210.89 | 7.02 | 13.6% | 轻度控盘 |
| 2025-09-19 | 7.09 | -0.84% | 54.00 万 | 141.72 万 | 436.95 万 | 515.17 万 | -165.94 万 | 1.20% | 213.60 | 7.08 | 16.8% | 轻度控盘 |
| 2025-09-18 | 7.15 | -2.05% | 205.03 万 | 6.89 万 | 687.02 万 | 832.55 万 | 52.61 万 | 1.42% | 215.41 | 7.20 | 22.0% | 轻度控盘 |
| 2025-09-17 | 7.30 | -0.27% | 16.18 万 | 32.37 万 | 290.46 万 | 318.47 万 | -44.21 万 | 1.04% | 219.92 | 7.28 | 15.2% | 轻度控盘 |
| 2025-09-16 | 7.32 | 0.83% | 358.05 万 | 21.34 万 | 488.40 万 | 539.85 万 | 285.26 万 | 1.14% | 220.53 | 7.29 | 23.2% | 轻度控盘 |
| 2025-09-15 | 7.26 | -0.27% | 242.25 万 | 250.05 万 | 185.58 万 | 217.02 万 | -39.24 万 | 0.84% | 218.72 | 7.26 | 18.6% | 轻度控盘 |
| 2025-09-12 | 7.28 | -0.27% | 8.66 万 | 251.35 万 | 228.73 万 | 752.80 万 | -766.76 万 | 1.10% | 219.32 | 7.30 | 12.9% | 轻度控盘 |
| 2025-09-11 | 7.30 | -0.14% | 196.14 万 | 102.57 万 | 700.77 万 | 934.16 万 | -139.83 万 | 1.42% | 219.92 | 7.26 | 21.7% | 轻度控盘 |
| 2025-09-10 | 7.31 | -0.41% | 68.33 万 | 79.19 万 | 389.62 万 | 717.91 万 | -339.14 万 | 1.04% | 220.23 | 7.30 | 16.3% | 轻度控盘 |
| 2025-09-09 | 7.34 | -1.34% | 214.20 万 | 291.12 万 | 285.23 万 | 209.18 万 | -0.87 万 | 0.97% | 221.13 | 7.36 | 17.4% | 轻度控盘 |
| 2025-09-08 | 7.44 | 0.54% | 0.74 万 | 70.25 万 | 175.55 万 | 631.11 万 | -525.07 万 | 1.08% | 224.14 | 7.42 | 10.3% | 轻度控盘 |
| 2025-09-05 | 7.40 | 0.14% | 118.76 万 | 43.91 万 | 303.25 万 | 413.88 万 | -35.77 万 | 1.14% | 222.94 | 7.33 | 15.3% | 轻度控盘 |
| 2025-09-04 | 7.39 | 2.07% | 181.15 万 | 125.33 万 | 371.23 万 | 665.99 万 | -238.93 万 | 1.70% | 222.64 | 7.39 | 13.8% | 轻度控盘 |