最新收盘价
7.93
元
↑ 0.18
(2.32%)
当日涨跌幅
2.32%
今日变动
📈 上涨
主力净流入
-94.36 万
资金动向
💸 资金流出
机构参与度
21.0%
控盘程度
轻度控盘
📈 金花股份 (600080) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.93 | 2.32% | 17.19 万 | 199.37 万 | 921.35 万 | 833.54 万 | -94.36 万 | 1.58% | 64.38 | 7.88 | 21.0% | 轻度控盘 |
| 2026-02-02 | 7.75 | -1.27% | 94.62 万 | 661.14 万 | 700.08 万 | 615.29 万 | -481.73 万 | 1.66% | 62.92 | 7.88 | 19.1% | 轻度控盘 |
| 2026-01-30 | 7.85 | 0.00% | 310.43 万 | 66.25 万 | 1,123.65 万 | 1,255.46 万 | 112.37 万 | 1.88% | 63.73 | 7.80 | 24.2% | 轻度控盘 |
| 2026-01-29 | 7.85 | 0.90% | 95.75 万 | 52.44 万 | 806.58 万 | 729.64 万 | 120.24 万 | 1.47% | 63.73 | 7.81 | 21.0% | 轻度控盘 |
| 2026-01-28 | 7.78 | -2.38% | 222.10 万 | 553.46 万 | 549.32 万 | 893.33 万 | -675.38 万 | 1.68% | 63.17 | 7.86 | 18.5% | 轻度控盘 |
| 2026-01-27 | 7.97 | -1.12% | 438.48 万 | 549.39 万 | 1,131.03 万 | 1,192.16 万 | -172.03 万 | 2.57% | 64.71 | 7.84 | 22.6% | 轻度控盘 |
| 2026-01-26 | 8.06 | -0.37% | 413.35 万 | 134.41 万 | 1,553.84 万 | 2,059.52 万 | -226.74 万 | 2.85% | 65.44 | 8.04 | 24.2% | 轻度控盘 |
| 2026-01-23 | 8.09 | -0.49% | 285.41 万 | 389.86 万 | 1,227.34 万 | 976.27 万 | 146.62 万 | 1.61% | 65.68 | 8.07 | 28.7% | 中度控盘 |
| 2026-01-22 | 8.13 | 1.12% | 450.57 万 | 676.55 万 | 1,133.90 万 | 1,328.44 万 | -420.51 万 | 2.02% | 66.01 | 8.09 | 26.6% | 中度控盘 |
| 2026-01-21 | 8.04 | 0.25% | 498.09 万 | 689.69 万 | 707.54 万 | 891.46 万 | -375.53 万 | 1.56% | 65.28 | 7.98 | 26.9% | 中度控盘 |
| 2026-01-20 | 8.02 | 0.50% | 526.96 万 | 824.28 万 | 1,715.30 万 | 964.06 万 | 453.93 万 | 2.04% | 65.11 | 7.99 | 32.3% | 中度控盘 |
| 2026-01-19 | 7.98 | 3.64% | 181.14 万 | 97.74 万 | 1,849.88 万 | 1,474.22 万 | 459.07 万 | 2.37% | 64.79 | 7.89 | 26.5% | 中度控盘 |
| 2026-01-16 | 7.70 | -2.41% | 295.10 万 | 791.69 万 | 1,285.34 万 | 1,526.88 万 | -738.13 万 | 2.12% | 62.52 | 7.74 | 23.8% | 轻度控盘 |
| 2026-01-15 | 7.89 | -0.88% | 0.00 万 | 122.24 万 | 772.78 万 | 1,138.51 万 | -487.97 万 | 1.50% | 64.06 | 7.86 | 19.8% | 轻度控盘 |
| 2026-01-14 | 7.96 | -0.50% | 122.76 万 | 102.18 万 | 1,196.16 万 | 1,249.40 万 | -32.66 万 | 2.35% | 64.63 | 7.96 | 20.7% | 轻度控盘 |
| 2026-01-13 | 8.00 | 0.50% | 837.41 万 | 1,168.36 万 | 1,408.27 万 | 1,317.43 万 | -240.10 万 | 2.74% | 64.95 | 8.03 | 25.1% | 中度控盘 |
| 2026-01-12 | 7.96 | -0.62% | 527.68 万 | 331.87 万 | 796.18 万 | 1,253.97 万 | -261.98 万 | 2.17% | 64.63 | 7.96 | 21.8% | 轻度控盘 |
| 2026-01-09 | 8.01 | -0.25% | 267.39 万 | 390.38 万 | 1,360.22 万 | 1,523.54 万 | -286.32 万 | 2.75% | 65.03 | 7.99 | 22.0% | 轻度控盘 |
| 2026-01-08 | 8.03 | 4.69% | 214.40 万 | 166.71 万 | 3,023.56 万 | 2,189.85 万 | 881.41 万 | 3.69% | 65.20 | 8.00 | 26.6% | 中度控盘 |
| 2026-01-07 | 7.67 | 0.26% | 228.17 万 | 243.77 万 | 923.09 万 | 1,040.50 万 | -133.01 万 | 1.54% | 62.27 | 7.69 | 23.8% | 轻度控盘 |
| 2026-01-06 | 7.65 | 0.79% | 217.28 万 | 136.56 万 | 696.59 万 | 990.90 万 | -213.59 万 | 1.77% | 62.11 | 7.72 | 18.7% | 轻度控盘 |
| 2026-01-05 | 7.59 | 0.66% | 213.48 万 | 79.65 万 | 737.56 万 | 1,104.95 万 | -233.56 万 | 1.71% | 61.62 | 7.55 | 19.6% | 轻度控盘 |
| 2025-12-31 | 7.54 | 0.94% | 103.63 万 | 119.22 万 | 594.31 万 | 546.66 万 | 32.06 万 | 1.59% | 61.22 | 7.45 | 18.3% | 轻度控盘 |
| 2025-12-30 | 7.47 | -1.32% | 132.07 万 | 194.39 万 | 581.64 万 | 977.02 万 | -457.70 万 | 1.40% | 60.65 | 7.48 | 19.9% | 轻度控盘 |
| 2025-12-29 | 7.57 | -2.45% | 124.52 万 | 543.45 万 | 1,552.70 万 | 1,988.84 万 | -855.08 万 | 2.27% | 61.46 | 7.56 | 24.6% | 轻度控盘 |
| 2025-12-26 | 7.76 | -2.51% | 153.31 万 | 150.11 万 | 764.68 万 | 921.31 万 | -153.43 万 | 1.70% | 63.00 | 7.80 | 20.0% | 轻度控盘 |
| 2025-12-25 | 7.96 | 2.45% | 688.08 万 | 220.84 万 | 1,111.49 万 | 963.60 万 | 615.11 万 | 2.34% | 64.63 | 7.90 | 23.9% | 轻度控盘 |
| 2025-12-24 | 7.77 | -1.65% | 124.71 万 | 464.20 万 | 786.46 万 | 792.90 万 | -345.93 万 | 1.68% | 63.08 | 7.76 | 20.1% | 轻度控盘 |
| 2025-12-23 | 7.90 | 0.00% | 198.95 万 | 183.22 万 | 546.72 万 | 509.56 万 | 52.88 万 | 1.28% | 64.14 | 7.88 | 20.2% | 轻度控盘 |
| 2025-12-22 | 7.90 | -1.86% | 358.75 万 | 276.44 万 | 811.39 万 | 1,127.95 万 | -234.25 万 | 1.61% | 64.14 | 7.93 | 23.6% | 轻度控盘 |
| 2025-12-19 | 8.05 | 1.00% | 0.00 万 | 197.58 万 | 737.07 万 | 912.84 万 | -373.35 万 | 1.77% | 65.36 | 8.03 | 18.2% | 轻度控盘 |
| 2025-12-18 | 7.97 | 3.78% | 814.60 万 | 446.74 万 | 2,156.02 万 | 1,711.60 万 | 812.27 万 | 3.29% | 64.71 | 8.01 | 28.0% | 中度控盘 |
| 2025-12-17 | 7.68 | 1.59% | 171.00 万 | 123.52 万 | 1,093.30 万 | 821.01 万 | 319.76 万 | 1.80% | 62.35 | 7.65 | 23.7% | 轻度控盘 |
| 2025-12-16 | 7.56 | -1.82% | 342.35 万 | 611.95 万 | 1,162.27 万 | 1,484.77 万 | -592.11 万 | 1.75% | 61.38 | 7.62 | 26.8% | 中度控盘 |
| 2025-12-15 | 7.70 | -2.90% | 321.17 万 | 383.97 万 | 562.24 万 | 928.87 万 | -429.44 万 | 1.91% | 62.52 | 7.74 | 18.7% | 轻度控盘 |
| 2025-12-12 | 7.93 | 2.72% | 312.57 万 | 484.88 万 | 2,381.11 万 | 1,735.33 万 | 473.47 万 | 3.33% | 64.38 | 7.93 | 24.9% | 轻度控盘 |
| 2025-12-11 | 7.72 | -1.66% | 144.14 万 | 345.00 万 | 923.60 万 | 1,039.42 万 | -316.68 万 | 1.86% | 62.68 | 7.77 | 20.4% | 轻度控盘 |
| 2025-12-10 | 7.85 | -1.75% | 356.42 万 | 768.64 万 | 985.62 万 | 1,375.64 万 | -802.24 万 | 2.11% | 63.73 | 7.87 | 21.4% | 轻度控盘 |
| 2025-12-09 | 7.99 | -2.20% | 550.20 万 | 804.63 万 | 1,142.62 万 | 2,552.16 万 | -1,663.97 万 | 2.85% | 64.87 | 8.06 | 19.8% | 轻度控盘 |
| 2025-12-08 | 8.17 | -1.33% | 59.96 万 | 676.63 万 | 1,302.31 万 | 1,940.45 万 | -1,254.81 万 | 2.17% | 66.33 | 8.21 | 20.6% | 轻度控盘 |
| 2025-12-05 | 8.28 | 0.98% | 39.74 万 | 196.97 万 | 970.97 万 | 1,016.06 万 | -202.32 万 | 2.22% | 67.23 | 8.19 | 18.2% | 轻度控盘 |
| 2025-12-04 | 8.20 | -2.61% | 538.21 万 | 1,119.95 万 | 1,877.22 万 | 2,197.52 万 | -902.04 万 | 3.13% | 66.58 | 8.26 | 24.3% | 轻度控盘 |