最新收盘价
11.95
元
↑ 0.35
(3.02%)
当日涨跌幅
3.02%
今日变动
📈 上涨
主力净流入
1,248.27 万
资金动向
💰 资金流入
机构参与度
26.0%
控盘程度
中度控盘
📈 澄星股份 (600078) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 11.95 | 3.02% | 1,483.08 万 | 1,916.19 万 | 6,932.08 万 | 5,250.70 万 | 1,248.27 万 | 4.04% | 217.27 | 11.86 | 26.0% | 中度控盘 |
| 2026-02-02 | 11.60 | -8.81% | 2,863.07 万 | 4,767.11 万 | 7,855.79 万 | 1.02 亿 | -4,203.72 万 | 5.60% | 210.91 | 11.91 | 24.7% | 轻度控盘 |
| 2026-01-30 | 12.72 | -1.01% | 2,278.93 万 | 3,527.92 万 | 1.16 亿 | 1.58 亿 | -5,438.75 万 | 6.74% | 231.27 | 12.58 | 25.4% | 中度控盘 |
| 2026-01-29 | 12.85 | -5.65% | 5,978.76 万 | 1.64 亿 | 1.63 亿 | 2.00 亿 | -1.41 亿 | 10.31% | 233.64 | 12.96 | 27.0% | 中度控盘 |
| 2026-01-28 | 13.62 | 0.81% | 6,082.02 万 | 1.15 亿 | 2.29 亿 | 2.51 亿 | -7,684.11 万 | 11.08% | 247.64 | 13.87 | 30.8% | 中度控盘 |
| 2026-01-27 | 13.51 | 0.75% | 1.37 亿 | 1.94 亿 | 3.85 亿 | 4.21 亿 | -9,271.37 万 | 15.78% | 245.64 | 13.34 | 36.7% | 中度控盘 |
| 2026-01-26 | 13.41 | 10.01% | 1.80 亿 | 1.13 亿 | 1.75 亿 | 2.08 亿 | 3,337.84 万 | 8.65% | 243.82 | 13.15 | 40.8% | 完全控盘 |
| 2026-01-23 | 12.19 | 8.07% | 2.29 亿 | 1.21 亿 | 2.79 亿 | 2.70 亿 | 1.18 亿 | 15.56% | 221.64 | 11.95 | 36.5% | 中度控盘 |
| 2026-01-22 | 11.28 | 1.08% | 7,041.54 万 | 7,040.07 万 | 2.10 亿 | 1.80 亿 | 3,012.98 万 | 12.14% | 205.09 | 11.37 | 29.7% | 中度控盘 |
| 2026-01-21 | 11.16 | 4.20% | 7,441.42 万 | 4,066.42 万 | 1.87 亿 | 1.60 亿 | 6,126.18 万 | 10.61% | 202.91 | 10.93 | 31.8% | 中度控盘 |
| 2026-01-20 | 10.71 | 1.04% | 2,108.08 万 | 2,268.81 万 | 9,210.61 万 | 1.10 亿 | -1,941.42 万 | 6.21% | 194.73 | 10.58 | 27.6% | 中度控盘 |
| 2026-01-19 | 10.60 | 5.37% | 7,817.21 万 | 4,094.50 万 | 1.21 亿 | 1.30 亿 | 2,793.91 万 | 8.20% | 192.73 | 10.44 | 32.9% | 中度控盘 |
| 2026-01-16 | 10.06 | -1.28% | 3,038.27 万 | 2,033.08 万 | 7,038.06 万 | 7,602.79 万 | 440.45 万 | 4.79% | 182.91 | 10.19 | 30.1% | 中度控盘 |
| 2026-01-15 | 10.19 | 1.70% | 4,213.66 万 | 1,680.76 万 | 8,868.58 万 | 8,228.59 万 | 3,172.89 万 | 5.96% | 185.27 | 10.24 | 30.6% | 中度控盘 |
| 2026-01-14 | 10.02 | -0.99% | 2,399.69 万 | 3,844.26 万 | 7,400.29 万 | 9,328.42 万 | -3,372.70 万 | 5.72% | 182.18 | 10.05 | 26.8% | 中度控盘 |
| 2026-01-13 | 10.12 | -1.56% | 3,009.29 万 | 4,163.98 万 | 1.15 亿 | 1.12 亿 | -852.02 万 | 7.42% | 184.00 | 10.30 | 28.4% | 中度控盘 |
| 2026-01-12 | 10.28 | -0.19% | 2,909.50 万 | 3,429.23 万 | 6,707.09 万 | 7,694.04 万 | -1,506.67 万 | 5.02% | 186.91 | 10.28 | 27.8% | 中度控盘 |
| 2026-01-09 | 10.30 | -1.53% | 2,520.35 万 | 5,725.75 万 | 7,259.71 万 | 7,053.85 万 | -2,999.54 万 | 5.24% | 187.27 | 10.34 | 26.9% | 中度控盘 |
| 2026-01-08 | 10.46 | -0.29% | 2,747.63 万 | 3,087.22 万 | 8,453.13 万 | 8,898.93 万 | -785.39 万 | 6.27% | 190.18 | 10.48 | 28.4% | 中度控盘 |
| 2026-01-07 | 10.49 | -4.55% | 3,884.27 万 | 5,495.69 万 | 1.42 亿 | 1.40 亿 | -1,365.02 万 | 10.75% | 190.73 | 10.63 | 27.9% | 中度控盘 |
| 2026-01-06 | 10.99 | 10.01% | 1.09 亿 | 2,245.46 万 | 1.14 亿 | 1.05 亿 | 9,613.32 万 | 6.50% | 199.82 | 10.52 | 40.0% | 中度控盘 |
| 2026-01-05 | 9.99 | 4.17% | 3,216.61 万 | 1,733.27 万 | 7,842.43 万 | 6,849.34 万 | 2,476.43 万 | 5.82% | 181.64 | 9.96 | 26.3% | 中度控盘 |
| 2025-12-31 | 9.59 | -1.94% | 1,283.70 万 | 2,330.47 万 | 2,271.90 万 | 4,581.24 万 | -3,356.11 万 | 3.29% | 174.36 | 9.63 | 19.7% | 轻度控盘 |
| 2025-12-30 | 9.78 | -1.21% | 749.25 万 | 2,043.92 万 | 4,446.98 万 | 5,388.55 万 | -2,236.25 万 | 4.67% | 177.82 | 9.70 | 21.0% | 轻度控盘 |
| 2025-12-29 | 9.90 | -3.79% | 1,267.67 万 | 2,379.25 万 | 7,845.81 万 | 8,374.03 万 | -1,639.81 万 | 6.26% | 180.00 | 9.87 | 23.8% | 轻度控盘 |
| 2025-12-26 | 10.29 | 3.00% | 2,116.59 万 | 1,389.45 万 | 9,319.65 万 | 8,112.13 万 | 1,934.65 万 | 6.22% | 187.09 | 10.27 | 26.2% | 中度控盘 |
| 2025-12-25 | 9.99 | -0.20% | 737.44 万 | 873.41 万 | 3,808.94 万 | 5,114.30 万 | -1,441.33 万 | 3.57% | 181.64 | 9.87 | 22.9% | 轻度控盘 |
| 2025-12-24 | 10.01 | 1.01% | 946.57 万 | 2,170.04 万 | 5,206.60 万 | 5,964.02 万 | -1,980.89 万 | 4.17% | 182.00 | 9.95 | 24.6% | 轻度控盘 |
| 2025-12-23 | 9.91 | -1.10% | 7,448.25 万 | 5,387.70 万 | 9,786.30 万 | 7,523.47 万 | 4,323.38 万 | 8.42% | 180.18 | 10.12 | 28.5% | 中度控盘 |
| 2025-12-22 | 10.02 | 0.30% | 990.72 万 | 1,247.86 万 | 2,604.99 万 | 3,023.71 万 | -675.86 万 | 2.57% | 182.18 | 10.07 | 22.9% | 轻度控盘 |
| 2025-12-19 | 9.99 | 2.36% | 947.56 万 | 1,126.41 万 | 3,441.63 万 | 4,368.27 万 | -1,105.49 万 | 3.23% | 181.64 | 9.90 | 23.9% | 轻度控盘 |
| 2025-12-18 | 9.76 | -2.89% | 841.76 万 | 2,894.11 万 | 4,395.65 万 | 5,319.64 万 | -2,976.35 万 | 3.88% | 177.45 | 9.89 | 23.5% | 轻度控盘 |
| 2025-12-17 | 10.05 | 3.93% | 4,766.17 万 | 1,518.54 万 | 7,186.49 万 | 7,385.87 万 | 3,048.25 万 | 5.88% | 182.73 | 9.96 | 29.3% | 中度控盘 |
| 2025-12-16 | 9.67 | -3.69% | 443.38 万 | 800.99 万 | 2,543.29 万 | 3,378.92 万 | -1,193.24 万 | 2.84% | 175.82 | 9.73 | 21.1% | 轻度控盘 |
| 2025-12-15 | 10.04 | 2.66% | 1,173.92 万 | 762.48 万 | 5,670.19 万 | 3,938.75 万 | 2,142.87 万 | 3.93% | 182.55 | 10.05 | 26.8% | 中度控盘 |
| 2025-12-12 | 9.78 | -3.74% | 1,683.56 万 | 4,612.42 万 | 4,654.53 万 | 5,555.79 万 | -3,830.12 万 | 4.46% | 177.82 | 9.89 | 23.7% | 轻度控盘 |
| 2025-12-11 | 10.16 | -1.36% | 1,641.90 万 | 1,682.39 万 | 4,244.22 万 | 4,879.76 万 | -676.03 万 | 3.60% | 184.73 | 10.31 | 24.3% | 轻度控盘 |
| 2025-12-10 | 10.30 | -0.77% | 857.04 万 | 802.22 万 | 2,611.37 万 | 2,766.54 万 | -100.34 万 | 2.79% | 187.27 | 10.34 | 21.2% | 轻度控盘 |
| 2025-12-09 | 10.38 | -2.81% | 703.75 万 | 934.58 万 | 2,819.20 万 | 4,158.76 万 | -1,570.39 万 | 3.11% | 188.73 | 10.42 | 21.0% | 轻度控盘 |
| 2025-12-08 | 10.68 | 0.09% | 1,708.69 万 | 1,719.94 万 | 4,045.06 万 | 5,297.94 万 | -1,264.14 万 | 3.75% | 194.18 | 10.64 | 23.8% | 轻度控盘 |
| 2025-12-05 | 10.67 | 3.09% | 2,944.83 万 | 3,370.35 万 | 7,939.01 万 | 8,476.94 万 | -963.45 万 | 6.14% | 194.00 | 10.65 | 25.5% | 中度控盘 |
| 2025-12-04 | 10.35 | -5.05% | 1,297.24 万 | 3,243.07 万 | 6,121.80 万 | 1.01 亿 | -5,950.36 万 | 6.14% | 188.18 | 10.51 | 20.7% | 轻度控盘 |