最新收盘价
3.84
元
↑ 0.25
(6.96%)
当日涨跌幅
6.96%
今日变动
📈 上涨
主力净流入
1,053.31 万
资金动向
💰 资金流入
机构参与度
34.3%
控盘程度
中度控盘
📈 康欣新材 (600076) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 3.84 | 6.96% | 3,011.58 万 | 1,631.24 万 | 5,135.92 万 | 5,462.96 万 | 1,053.31 万 | 4.44% | -20.44 | 3.78 | 34.3% | 中度控盘 |
| 2026-02-02 | 3.59 | -0.55% | 518.70 万 | 240.91 万 | 2,993.02 万 | 3,708.96 万 | -438.15 万 | 2.71% | -19.11 | 3.63 | 28.8% | 中度控盘 |
| 2026-01-30 | 3.61 | -5.25% | 1,394.86 万 | 3,500.14 万 | 6,051.88 万 | 6,030.01 万 | -2,083.41 万 | 4.92% | -19.22 | 3.64 | 31.7% | 中度控盘 |
| 2026-01-29 | 3.81 | -8.19% | 4,480.54 万 | 8,525.59 万 | 7,532.20 万 | 1.15 亿 | -7,967.08 万 | 8.02% | -20.28 | 3.89 | 31.0% | 中度控盘 |
| 2026-01-28 | 4.15 | -3.49% | 2,370.83 万 | 3,203.68 万 | 7,175.52 万 | 7,465.97 万 | -1,123.31 万 | 5.03% | -22.09 | 4.20 | 34.2% | 中度控盘 |
| 2026-01-27 | 4.30 | 5.13% | 5,098.09 万 | 2,464.58 万 | 1.04 亿 | 9,631.42 万 | 3,352.64 万 | 7.66% | -22.89 | 4.18 | 38.0% | 中度控盘 |
| 2026-01-26 | 4.09 | -3.08% | 4,307.08 万 | 7,267.37 万 | 1.47 亿 | 1.29 亿 | -1,069.86 万 | 9.67% | -21.77 | 4.13 | 37.7% | 中度控盘 |
| 2026-01-23 | 4.22 | 9.90% | 1.49 亿 | 3,645.12 万 | 8,289.23 万 | 8,588.07 万 | 1.09 亿 | 6.89% | -22.46 | 4.11 | 50.3% | 完全控盘 |
| 2026-01-22 | 3.84 | -9.86% | 9,653.08 万 | 1.28 亿 | 1.09 亿 | 1.32 亿 | -5,402.06 万 | 11.28% | -20.44 | 3.89 | 36.3% | 中度控盘 |
| 2026-01-21 | 4.26 | -9.75% | 1.29 亿 | 3.11 亿 | 2.05 亿 | 2.87 亿 | -2.64 亿 | 16.77% | -22.68 | 4.34 | 36.1% | 中度控盘 |
| 2026-01-20 | 4.72 | 10.02% | 9,069.64 万 | 3,492.73 万 | 1.38 亿 | 1.18 亿 | 7,567.78 万 | 7.31% | -25.13 | 4.50 | 45.4% | 完全控盘 |
| 2026-01-19 | 4.29 | 1.66% | 2,198.61 万 | 719.22 万 | 5,424.63 万 | 5,087.80 万 | 1,816.22 万 | 3.57% | -22.84 | 4.26 | 36.6% | 中度控盘 |
| 2026-01-16 | 4.22 | -0.24% | 4,165.14 万 | 4,192.99 万 | 1.17 亿 | 1.01 亿 | 1,584.99 万 | 7.12% | -22.46 | 4.23 | 40.9% | 完全控盘 |
| 2026-01-15 | 4.23 | 4.19% | 6,368.04 万 | 4,947.23 万 | 1.50 亿 | 1.53 亿 | 1,125.18 万 | 10.08% | -22.52 | 4.25 | 39.0% | 中度控盘 |
| 2026-01-14 | 4.06 | 10.03% | 8,174.83 万 | 2,126.32 万 | 4,185.76 万 | 4,580.70 万 | 5,653.57 万 | 3.26% | -21.61 | 3.99 | 55.7% | 完全控盘 |
| 2026-01-13 | 3.69 | -1.07% | 1,025.51 万 | 720.43 万 | 3,867.13 万 | 4,383.24 万 | -211.03 万 | 3.12% | -19.64 | 3.75 | 31.8% | 中度控盘 |
| 2026-01-12 | 3.73 | 0.81% | 2,468.76 万 | 3,370.55 万 | 5,647.14 万 | 6,044.94 万 | -1,299.59 万 | 4.51% | -19.86 | 3.70 | 34.5% | 中度控盘 |
| 2026-01-09 | 3.70 | -1.07% | 756.17 万 | 1,427.41 万 | 3,913.64 万 | 4,506.89 万 | -1,264.49 万 | 3.05% | -19.70 | 3.68 | 31.4% | 中度控盘 |
| 2026-01-08 | 3.74 | 2.75% | 1,736.70 万 | 1,410.29 万 | 4,953.04 万 | 4,965.73 万 | 313.72 万 | 4.02% | -19.91 | 3.73 | 31.8% | 中度控盘 |
| 2026-01-07 | 3.64 | 0.28% | 1,314.31 万 | 727.69 万 | 5,039.42 万 | 4,375.94 万 | 1,250.10 万 | 4.15% | -19.38 | 3.68 | 32.1% | 中度控盘 |
| 2026-01-06 | 3.63 | -0.27% | 1,632.32 万 | 1,429.42 万 | 5,037.03 万 | 5,560.19 万 | -320.26 万 | 5.56% | -19.32 | 3.59 | 29.6% | 中度控盘 |
| 2026-01-05 | 3.64 | 8.01% | 1.02 亿 | 7,936.66 万 | 1.29 亿 | 9,183.56 万 | 5,932.55 万 | 9.92% | -19.38 | 3.62 | 41.3% | 完全控盘 |
| 2025-12-31 | 3.37 | 2.74% | 1,200.56 万 | 473.61 万 | 4,007.94 万 | 2,844.30 万 | 1,890.59 万 | 3.30% | -17.94 | 3.29 | 33.2% | 中度控盘 |
| 2025-12-30 | 3.28 | -2.09% | 134.03 万 | 1,256.55 万 | 2,900.67 万 | 2,213.56 万 | -435.42 万 | 2.45% | -17.46 | 3.31 | 28.3% | 中度控盘 |
| 2025-12-29 | 3.35 | -1.18% | 528.35 万 | 602.15 万 | 2,655.93 万 | 2,693.68 万 | -111.55 万 | 2.58% | -17.83 | 3.35 | 27.7% | 中度控盘 |
| 2025-12-26 | 3.39 | 1.80% | 1,388.09 万 | 1,048.88 万 | 4,580.33 万 | 4,852.46 万 | 67.07 万 | 4.90% | -18.05 | 3.35 | 27.7% | 中度控盘 |
| 2025-12-25 | 3.33 | -2.63% | 972.62 万 | 2,843.35 万 | 3,833.15 万 | 4,718.54 万 | -2,756.13 万 | 4.48% | -17.73 | 3.33 | 26.9% | 中度控盘 |
| 2025-12-24 | 3.42 | 2.70% | 2,019.91 万 | 2,369.38 万 | 6,446.56 万 | 5,818.71 万 | 278.38 万 | 6.52% | -18.21 | 3.39 | 28.8% | 中度控盘 |
| 2025-12-23 | 3.33 | 5.38% | 4,168.98 万 | 2,592.69 万 | 9,681.36 万 | 8,658.50 万 | 2,599.16 万 | 9.08% | -17.73 | 3.31 | 35.4% | 中度控盘 |
| 2025-12-22 | 3.16 | 0.32% | 1,482.51 万 | 4,126.64 万 | 5,426.26 万 | 8,390.79 万 | -5,608.67 万 | 8.23% | -16.82 | 3.19 | 27.9% | 中度控盘 |
| 2025-12-19 | 3.15 | 10.14% | 1.29 亿 | 4,177.01 万 | 7,714.78 万 | 8,650.72 万 | 7,812.63 万 | 7.50% | -16.77 | 3.07 | 53.4% | 完全控盘 |
| 2025-12-18 | 2.86 | 1.42% | 384.85 万 | 273.56 万 | 1,205.60 万 | 1,142.48 万 | 174.41 万 | 1.28% | -15.22 | 2.85 | 33.0% | 中度控盘 |
| 2025-12-17 | 2.82 | 0.36% | 130.69 万 | 416.86 万 | 1,263.40 万 | 628.27 万 | 348.96 万 | 0.99% | -15.01 | 2.79 | 35.6% | 中度控盘 |
| 2025-12-16 | 2.81 | 0.72% | 121.26 万 | 180.46 万 | 1,180.21 万 | 726.40 万 | 394.62 万 | 0.99% | -14.96 | 2.79 | 34.6% | 中度控盘 |
| 2025-12-15 | 2.79 | -1.76% | 301.40 万 | 1,146.76 万 | 1,082.51 万 | 645.98 万 | -408.83 万 | 1.12% | -14.85 | 2.80 | 33.9% | 中度控盘 |
| 2025-12-12 | 2.84 | 0.71% | 1,177.98 万 | 17.11 万 | 1,058.30 万 | 1,055.41 万 | 1,163.76 万 | 1.39% | -15.12 | 2.83 | 38.7% | 中度控盘 |
| 2025-12-11 | 2.82 | -1.74% | 1,352.65 万 | 410.13 万 | 717.44 万 | 1,082.20 万 | 577.76 万 | 1.43% | -15.01 | 2.85 | 35.1% | 中度控盘 |
| 2025-12-10 | 2.87 | -0.69% | 322.56 万 | 170.16 万 | 1,130.13 万 | 1,036.68 万 | 245.85 万 | 1.16% | -15.28 | 2.87 | 32.0% | 中度控盘 |
| 2025-12-09 | 2.89 | -1.70% | 169.61 万 | 468.83 万 | 1,651.32 万 | 1,263.72 万 | 88.38 万 | 1.54% | -15.38 | 2.89 | 31.4% | 中度控盘 |
| 2025-12-08 | 2.94 | -0.34% | 578.17 万 | 968.45 万 | 1,466.08 万 | 1,357.78 万 | -281.98 万 | 1.53% | -15.65 | 2.94 | 32.8% | 中度控盘 |
| 2025-12-05 | 2.95 | 2.43% | 787.22 万 | 439.48 万 | 1,248.96 万 | 1,185.39 万 | 411.31 万 | 1.44% | -15.70 | 2.92 | 32.9% | 中度控盘 |
| 2025-12-04 | 2.88 | -3.03% | 397.25 万 | 427.85 万 | 1,505.32 万 | 1,829.45 万 | -354.73 万 | 1.79% | -15.33 | 2.90 | 27.8% | 中度控盘 |