最新收盘价
12.12
元
↑ 0.39
(3.32%)
当日涨跌幅
3.32%
今日变动
📈 上涨
主力净流入
-471.64 万
资金动向
💸 资金流出
机构参与度
36.0%
控盘程度
中度控盘
📈 中船科技 (600072) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 12.12 | 3.32% | 7,720.05 万 | 6,614.93 万 | 1.23 亿 | 1.39 亿 | -471.64 万 | 4.19% | -9.53 | 12.06 | 36.0% | 中度控盘 |
| 2026-02-02 | 11.73 | 2.18% | 1.02 亿 | 5,007.78 万 | 1.54 亿 | 1.40 亿 | 6,556.95 万 | 4.30% | -9.22 | 11.93 | 39.5% | 中度控盘 |
| 2026-01-30 | 11.48 | 0.61% | 4,022.33 万 | 3,739.57 万 | 6,851.36 万 | 5,995.37 万 | 1,138.75 万 | 2.65% | -9.02 | 11.32 | 31.1% | 中度控盘 |
| 2026-01-29 | 11.41 | -0.95% | 1,257.77 万 | 2,561.89 万 | 3,718.62 万 | 4,331.53 万 | -1,917.03 万 | 1.61% | -8.97 | 11.41 | 26.0% | 中度控盘 |
| 2026-01-28 | 11.52 | -0.95% | 1,379.57 万 | 2,627.16 万 | 2,896.17 万 | 3,507.43 万 | -1,858.84 万 | 1.40% | -9.06 | 11.58 | 25.8% | 中度控盘 |
| 2026-01-27 | 11.63 | -2.51% | 1,986.58 万 | 3,652.46 万 | 7,953.34 万 | 8,446.59 万 | -2,159.12 万 | 3.23% | -9.14 | 11.52 | 26.3% | 中度控盘 |
| 2026-01-26 | 11.93 | -1.16% | 1,009.91 万 | 1,054.03 万 | 4,701.11 万 | 4,644.89 万 | 12.09 万 | 1.65% | -9.38 | 11.97 | 28.7% | 中度控盘 |
| 2026-01-23 | 12.07 | 0.92% | 2,664.48 万 | 2,733.81 万 | 4,798.96 万 | 5,987.77 万 | -1,258.14 万 | 2.09% | -9.49 | 12.05 | 29.4% | 中度控盘 |
| 2026-01-22 | 11.96 | 2.22% | 3,619.64 万 | 2,920.50 万 | 8,487.74 万 | 7,511.02 万 | 1,675.86 万 | 2.45% | -9.40 | 11.93 | 35.5% | 中度控盘 |
| 2026-01-21 | 11.70 | -0.59% | 1,236.41 万 | 1,384.44 万 | 3,450.70 万 | 2,382.39 万 | 920.28 万 | 1.25% | -9.20 | 11.72 | 30.4% | 中度控盘 |
| 2026-01-20 | 11.77 | -1.01% | 1,412.18 万 | 3,011.81 万 | 4,057.63 万 | 3,051.30 万 | -593.30 万 | 1.23% | -9.25 | 11.79 | 32.7% | 中度控盘 |
| 2026-01-19 | 11.89 | 1.28% | 1,943.41 万 | 787.00 万 | 3,346.66 万 | 3,469.45 万 | 1,033.62 万 | 1.30% | -9.35 | 11.83 | 30.5% | 中度控盘 |
| 2026-01-16 | 11.74 | -1.18% | 947.91 万 | 2,317.75 万 | 3,954.18 万 | 4,989.81 万 | -2,405.47 万 | 1.48% | -9.23 | 11.76 | 27.6% | 中度控盘 |
| 2026-01-15 | 11.88 | -0.08% | 655.18 万 | 1,209.42 万 | 3,754.86 万 | 4,139.20 万 | -938.58 万 | 1.27% | -9.34 | 11.87 | 28.8% | 中度控盘 |
| 2026-01-14 | 11.89 | -1.25% | 3,194.44 万 | 4,877.17 万 | 7,796.23 万 | 8,508.66 万 | -2,395.16 万 | 2.63% | -9.35 | 12.02 | 31.8% | 中度控盘 |
| 2026-01-13 | 12.04 | -2.11% | 3,935.84 万 | 3,735.76 万 | 8,044.66 万 | 9,053.75 万 | -809.01 万 | 2.80% | -9.46 | 12.09 | 31.6% | 中度控盘 |
| 2026-01-12 | 12.30 | 2.16% | 3,814.03 万 | 5,695.07 万 | 1.08 亿 | 1.13 亿 | -2,391.83 万 | 3.44% | -9.67 | 12.23 | 31.7% | 中度控盘 |
| 2026-01-09 | 12.04 | -0.25% | 2,435.00 万 | 4,812.52 万 | 6,611.71 万 | 7,760.49 万 | -3,526.29 万 | 2.58% | -9.46 | 12.09 | 28.4% | 中度控盘 |
| 2026-01-08 | 12.07 | 3.25% | 6,124.26 万 | 4,041.37 万 | 9,786.52 万 | 9,346.88 万 | 2,522.53 万 | 3.31% | -9.49 | 11.95 | 34.6% | 中度控盘 |
| 2026-01-07 | 11.69 | -1.68% | 969.29 万 | 3,080.23 万 | 3,494.51 万 | 3,753.45 万 | -2,369.88 万 | 1.33% | -9.19 | 11.75 | 29.1% | 中度控盘 |
| 2026-01-06 | 11.89 | 1.11% | 3,392.62 万 | 1,898.26 万 | 3,958.13 万 | 5,248.00 万 | 204.48 万 | 1.59% | -9.35 | 11.81 | 34.3% | 中度控盘 |
| 2026-01-05 | 11.76 | 1.20% | 2,588.00 万 | 1,904.63 万 | 3,243.48 万 | 3,793.38 万 | 133.48 万 | 1.28% | -9.24 | 11.71 | 33.6% | 中度控盘 |
| 2025-12-31 | 11.62 | 0.00% | 562.12 万 | 561.03 万 | 2,056.69 万 | 2,164.82 万 | -107.04 万 | 0.69% | -9.13 | 11.62 | 29.7% | 中度控盘 |
| 2025-12-30 | 11.62 | -0.26% | 629.02 万 | 732.63 万 | 2,161.27 万 | 2,331.81 万 | -274.14 万 | 0.75% | -9.13 | 11.63 | 29.3% | 中度控盘 |
| 2025-12-29 | 11.65 | -0.09% | 569.33 万 | 862.85 万 | 1,877.17 万 | 2,593.42 万 | -1,009.77 万 | 0.75% | -9.16 | 11.68 | 27.7% | 中度控盘 |
| 2025-12-26 | 11.66 | 0.09% | 637.98 万 | 1,912.60 万 | 2,738.66 万 | 2,662.01 万 | -1,197.97 万 | 0.88% | -9.17 | 11.65 | 30.7% | 中度控盘 |
| 2025-12-25 | 11.65 | 0.52% | 595.75 万 | 1,907.35 万 | 2,634.70 万 | 2,136.22 万 | -813.12 万 | 0.83% | -9.16 | 11.66 | 29.9% | 中度控盘 |
| 2025-12-24 | 11.59 | 1.05% | 934.07 万 | 234.94 万 | 1,508.71 万 | 1,750.10 万 | 457.73 万 | 0.60% | -9.11 | 11.54 | 31.3% | 中度控盘 |
| 2025-12-23 | 11.47 | -0.86% | 276.21 万 | 377.33 万 | 1,374.91 万 | 1,988.54 万 | -714.76 万 | 0.60% | -9.02 | 11.50 | 25.4% | 中度控盘 |
| 2025-12-22 | 11.57 | 0.17% | 1,172.38 万 | 848.01 万 | 1,720.50 万 | 2,346.99 万 | -302.11 万 | 0.67% | -9.09 | 11.58 | 32.8% | 中度控盘 |
| 2025-12-19 | 11.55 | 0.52% | 1,059.04 万 | 1,548.52 万 | 1,835.17 万 | 1,916.08 万 | -570.38 万 | 0.78% | -9.08 | 11.57 | 30.2% | 中度控盘 |
| 2025-12-18 | 11.49 | -0.09% | 904.15 万 | 413.16 万 | 1,707.54 万 | 1,990.39 万 | 208.13 万 | 0.63% | -9.03 | 11.49 | 31.2% | 中度控盘 |
| 2025-12-17 | 11.50 | 0.79% | 1,604.90 万 | 1,537.40 万 | 2,912.01 万 | 3,145.17 万 | -165.66 万 | 1.10% | -9.04 | 11.40 | 31.1% | 中度控盘 |
| 2025-12-16 | 11.41 | -2.48% | 440.10 万 | 3,158.60 万 | 3,029.76 万 | 4,142.53 万 | -3,831.27 万 | 1.31% | -8.97 | 11.48 | 23.7% | 轻度控盘 |
| 2025-12-15 | 11.70 | -0.26% | 1,162.10 万 | 2,319.42 万 | 2,766.64 万 | 2,879.86 万 | -1,270.54 万 | 0.99% | -9.20 | 11.66 | 29.0% | 中度控盘 |
| 2025-12-12 | 11.73 | -1.43% | 545.78 万 | 2,700.44 万 | 3,446.55 万 | 6,368.87 万 | -5,076.98 万 | 1.67% | -9.22 | 11.78 | 22.0% | 轻度控盘 |
| 2025-12-11 | 11.90 | -1.49% | 1,571.04 万 | 2,654.47 万 | 2,967.90 万 | 5,536.26 万 | -3,651.80 万 | 1.49% | -9.35 | 11.96 | 25.7% | 中度控盘 |
| 2025-12-10 | 12.08 | -0.66% | 771.05 万 | 1,821.48 万 | 2,990.73 万 | 4,632.68 万 | -2,692.38 万 | 1.20% | -9.50 | 12.08 | 27.4% | 中度控盘 |
| 2025-12-09 | 12.16 | 0.08% | 1,463.90 万 | 1,704.06 万 | 5,073.89 万 | 7,177.34 万 | -2,343.61 万 | 1.54% | -9.56 | 12.23 | 32.4% | 中度控盘 |
| 2025-12-08 | 12.15 | -0.33% | 2,233.93 万 | 2,649.50 万 | 4,250.88 万 | 4,689.96 万 | -854.66 万 | 1.33% | -9.55 | 12.19 | 35.0% | 中度控盘 |
| 2025-12-05 | 12.19 | 1.16% | 875.02 万 | 791.14 万 | 4,141.36 万 | 3,582.04 万 | 643.20 万 | 1.11% | -9.58 | 12.15 | 32.6% | 中度控盘 |
| 2025-12-04 | 12.05 | -0.08% | 1,232.54 万 | 1,850.30 万 | 3,665.23 万 | 3,633.37 万 | -585.89 万 | 1.06% | -9.47 | 12.06 | 32.7% | 中度控盘 |