最新收盘价
11.98
元
↓ -0.27
(-2.20%)
当日涨跌幅
-2.20%
今日变动
📉 下跌
主力净流入
-4,685.26 万
资金动向
💸 资金流出
机构参与度
25.3%
控盘程度
中度控盘
📈 中船科技 (600072) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 11.98 | -2.20% | 1,695.81 万 | 4,805.44 万 | 4,076.76 万 | 5,652.40 万 | -4,685.26 万 | 2.01% | -9.42 | 11.97 | 25.3% | 中度控盘 |
| 2025-10-30 | 12.25 | -0.49% | 586.11 万 | 1,248.56 万 | 3,587.52 万 | 3,887.90 万 | -962.82 万 | 1.15% | -9.63 | 12.30 | 29.8% | 中度控盘 |
| 2025-10-29 | 12.31 | -0.73% | 1,211.76 万 | 3,742.81 万 | 3,596.14 万 | 3,681.68 万 | -2,616.60 万 | 1.19% | -9.68 | 12.28 | 31.4% | 中度控盘 |
| 2025-10-28 | 12.40 | 1.56% | 4,363.03 万 | 1,060.87 万 | 6,558.18 万 | 5,108.84 万 | 4,751.51 万 | 1.94% | -9.75 | 12.36 | 38.6% | 中度控盘 |
| 2025-10-27 | 12.21 | -0.25% | 310.46 万 | 1,279.59 万 | 2,527.69 万 | 2,368.35 万 | -809.79 万 | 0.81% | -9.60 | 12.22 | 29.2% | 中度控盘 |
| 2025-10-24 | 12.24 | 0.91% | 3,723.97 万 | 775.10 万 | 3,364.71 万 | 3,240.29 万 | 3,073.29 万 | 1.21% | -9.62 | 12.22 | 38.7% | 中度控盘 |
| 2025-10-23 | 12.13 | 0.08% | 495.02 万 | 1,551.50 万 | 2,316.14 万 | 2,509.67 万 | -1,250.00 万 | 0.80% | -9.54 | 12.03 | 28.3% | 中度控盘 |
| 2025-10-22 | 12.12 | 0.17% | 632.33 万 | 261.03 万 | 2,044.72 万 | 1,935.40 万 | 480.62 万 | 0.67% | -9.53 | 12.13 | 29.6% | 中度控盘 |
| 2025-10-21 | 12.10 | 1.17% | 285.94 万 | 233.29 万 | 2,617.48 万 | 2,252.02 万 | 418.11 万 | 0.79% | -9.51 | 12.10 | 27.1% | 中度控盘 |
| 2025-10-20 | 11.96 | 0.25% | 65.30 万 | 1,389.57 万 | 2,107.36 万 | 2,385.13 万 | -1,602.05 万 | 0.72% | -9.40 | 11.99 | 24.1% | 轻度控盘 |
| 2025-10-17 | 11.93 | -1.41% | 515.48 万 | 1,765.13 万 | 1,637.54 万 | 2,922.86 万 | -2,534.97 万 | 1.01% | -9.38 | 11.99 | 20.7% | 轻度控盘 |
| 2025-10-16 | 12.10 | -0.98% | 594.77 万 | 641.87 万 | 2,084.90 万 | 3,404.78 万 | -1,366.99 万 | 0.88% | -9.51 | 12.13 | 25.8% | 中度控盘 |
| 2025-10-15 | 12.22 | 0.16% | 552.18 万 | 645.34 万 | 1,995.01 万 | 3,001.54 万 | -1,099.68 万 | 0.88% | -9.61 | 12.18 | 25.5% | 中度控盘 |
| 2025-10-14 | 12.20 | 0.33% | 1,861.69 万 | 1,367.31 万 | 4,611.57 万 | 4,374.86 万 | 731.08 万 | 1.49% | -9.59 | 12.29 | 32.0% | 中度控盘 |
| 2025-10-13 | 12.16 | -1.46% | 1,237.48 万 | 1,496.76 万 | 2,455.33 万 | 3,517.40 万 | -1,321.35 万 | 1.11% | -9.56 | 12.11 | 28.8% | 中度控盘 |
| 2025-10-10 | 12.34 | 0.33% | 695.06 万 | 1,559.18 万 | 3,650.26 万 | 2,847.82 万 | -61.69 万 | 0.98% | -9.70 | 12.31 | 33.7% | 中度控盘 |
| 2025-10-09 | 12.30 | 0.65% | 1,588.65 万 | 1,865.43 万 | 3,703.40 万 | 3,223.27 万 | 203.34 万 | 1.07% | -9.67 | 12.25 | 35.1% | 中度控盘 |
| 2025-09-30 | 12.22 | -0.08% | 940.12 万 | 1,261.87 万 | 2,864.77 万 | 2,834.55 万 | -291.54 万 | 0.82% | -9.61 | 12.21 | 34.0% | 中度控盘 |
| 2025-09-29 | 12.23 | 0.08% | 987.28 万 | 1,075.20 万 | 2,119.17 万 | 2,669.46 万 | -638.21 万 | 0.90% | -16.00 | 12.19 | 28.5% | 中度控盘 |
| 2025-09-26 | 12.22 | 1.33% | 2,148.36 万 | 2,103.13 万 | 4,766.86 万 | 3,708.11 万 | 1,103.98 万 | 1.35% | -15.99 | 12.24 | 35.9% | 中度控盘 |
| 2025-09-25 | 12.06 | -1.15% | 170.51 万 | 1,853.81 万 | 2,466.41 万 | 2,833.43 万 | -2,050.32 万 | 0.82% | -15.78 | 12.12 | 27.3% | 中度控盘 |
| 2025-09-24 | 12.20 | 1.08% | 1,363.50 万 | 1,939.71 万 | 2,990.71 万 | 2,314.48 万 | 100.02 万 | 0.89% | -15.96 | 12.12 | 33.2% | 中度控盘 |
| 2025-09-23 | 12.07 | -1.31% | 669.24 万 | 1,823.81 万 | 2,858.96 万 | 4,036.33 万 | -2,331.95 万 | 1.17% | -15.79 | 12.06 | 25.3% | 中度控盘 |
| 2025-09-22 | 12.23 | -0.65% | 164.69 万 | 1,749.66 万 | 2,178.39 万 | 3,069.03 万 | -2,475.61 万 | 0.91% | -16.00 | 12.21 | 23.7% | 轻度控盘 |
| 2025-09-19 | 12.31 | -0.97% | 1,771.43 万 | 4,765.73 万 | 3,138.66 万 | 2,959.52 万 | -2,815.16 万 | 1.23% | -16.11 | 12.35 | 31.3% | 中度控盘 |
| 2025-09-18 | 12.43 | -1.89% | 725.18 万 | 3,361.41 万 | 5,619.04 万 | 5,914.08 万 | -2,931.27 万 | 1.83% | -16.26 | 12.55 | 28.5% | 中度控盘 |
| 2025-09-17 | 12.67 | 2.43% | 8,447.33 万 | 8,478.04 万 | 1.01 亿 | 8,495.34 万 | 1,557.20 万 | 3.11% | -16.58 | 12.74 | 37.6% | 中度控盘 |
| 2025-09-16 | 12.37 | -0.32% | 610.79 万 | 2,076.46 万 | 2,260.01 万 | 3,553.12 万 | -2,758.77 万 | 0.89% | -16.19 | 12.35 | 27.4% | 中度控盘 |
| 2025-09-15 | 12.41 | 0.08% | 652.05 万 | 852.74 万 | 2,376.80 万 | 2,612.23 万 | -436.12 万 | 0.84% | -16.24 | 12.39 | 31.4% | 中度控盘 |
| 2025-09-12 | 12.40 | -0.88% | 2,776.80 万 | 3,708.06 万 | 3,577.92 万 | 4,409.84 万 | -1,763.19 万 | 1.23% | -16.27 | 12.50 | 38.6% | 中度控盘 |
| 2025-09-11 | 12.51 | 0.56% | 4,287.76 万 | 4,715.14 万 | 4,359.67 万 | 3,550.70 万 | 381.60 万 | 1.29% | -16.41 | 12.44 | 43.3% | 完全控盘 |
| 2025-09-10 | 12.44 | 0.81% | 1,686.18 万 | 965.05 万 | 3,397.79 万 | 2,631.06 万 | 1,487.87 万 | 0.88% | -16.32 | 12.36 | 37.9% | 中度控盘 |
| 2025-09-09 | 12.34 | -1.12% | 805.02 万 | 2,535.18 万 | 2,784.36 万 | 3,614.50 万 | -2,560.30 万 | 1.04% | -16.19 | 12.36 | 28.9% | 中度控盘 |
| 2025-09-08 | 12.48 | -0.72% | 2,346.43 万 | 4,526.13 万 | 3,326.73 万 | 3,561.19 万 | -2,414.16 万 | 1.35% | -16.37 | 12.47 | 31.9% | 中度控盘 |
| 2025-09-05 | 12.57 | 2.03% | 2,967.34 万 | 1,838.21 万 | 4,818.59 万 | 4,544.50 万 | 1,403.22 万 | 1.43% | -16.49 | 12.49 | 36.0% | 中度控盘 |
| 2025-09-04 | 12.32 | 0.74% | 1,116.31 万 | 2,119.03 万 | 4,087.97 万 | 4,538.90 万 | -1,453.64 万 | 1.37% | -16.16 | 12.30 | 28.6% | 中度控盘 |
| 2025-09-03 | 12.23 | -3.32% | 2,799.01 万 | 4,195.60 万 | 3,351.94 万 | 5,860.83 万 | -3,905.48 万 | 1.76% | -16.04 | 12.45 | 27.8% | 中度控盘 |