最新收盘价
3.93
元
↑ 0.36
(10.08%)
当日涨跌幅
10.08%
今日变动
📈 上涨
主力净流入
9,189.88 万
资金动向
💰 资金流入
机构参与度
51.6%
控盘程度
完全控盘
📈 冠城新材 (600067) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.93 | 10.08% | 1.63 亿 | 5,112.97 万 | 6,168.54 万 | 8,213.39 万 | 9,189.88 万 | 6.03% | 49.42 | 3.91 | 51.6% | 完全控盘 |
| 2025-10-30 | 3.57 | -1.11% | 1,043.32 万 | 634.61 万 | 3,354.95 万 | 4,320.51 万 | -556.84 万 | 3.59% | 44.89 | 3.60 | 25.5% | 中度控盘 |
| 2025-10-29 | 3.61 | -1.63% | 1,093.47 万 | 850.53 万 | 3,490.85 万 | 4,104.55 万 | -370.76 万 | 4.06% | 45.40 | 3.58 | 24.8% | 轻度控盘 |
| 2025-10-28 | 3.67 | 4.56% | 1,621.45 万 | 1,148.84 万 | 7,427.78 万 | 6,473.77 万 | 1,426.62 万 | 5.86% | 46.15 | 3.63 | 29.0% | 中度控盘 |
| 2025-10-27 | 3.51 | -0.57% | 765.30 万 | 1,731.56 万 | 3,542.85 万 | 3,625.47 万 | -1,048.88 万 | 3.34% | 44.14 | 3.49 | 26.6% | 中度控盘 |
| 2025-10-24 | 3.53 | 0.57% | 554.24 万 | 1,050.09 万 | 3,756.62 万 | 3,509.15 万 | -248.39 万 | 3.54% | 44.39 | 3.54 | 24.8% | 轻度控盘 |
| 2025-10-23 | 3.51 | -1.40% | 906.81 万 | 889.38 万 | 4,061.46 万 | 3,332.24 万 | 746.65 万 | 3.83% | 44.14 | 3.48 | 26.0% | 中度控盘 |
| 2025-10-22 | 3.56 | -1.11% | 1,007.02 万 | 1,983.50 万 | 3,788.03 万 | 7,093.89 万 | -4,282.33 万 | 5.30% | 44.77 | 3.58 | 21.0% | 轻度控盘 |
| 2025-10-21 | 3.60 | 5.57% | 2,092.92 万 | 2,919.50 万 | 8,480.45 万 | 9,688.09 万 | -2,034.22 万 | 7.99% | 45.27 | 3.55 | 26.3% | 中度控盘 |
| 2025-10-20 | 3.41 | -2.57% | 800.79 万 | 2,209.60 万 | 5,019.87 万 | 5,969.08 万 | -2,358.01 万 | 6.08% | 42.88 | 3.44 | 24.1% | 轻度控盘 |
| 2025-10-17 | 3.50 | -7.16% | 2,972.21 万 | 4,761.56 万 | 1.01 亿 | 9,051.74 万 | -787.97 万 | 9.33% | 44.01 | 3.56 | 28.5% | 中度控盘 |
| 2025-10-16 | 3.77 | 6.20% | 1.32 亿 | 5,549.30 万 | 1.63 亿 | 1.39 亿 | 1.00 亿 | 14.78% | 47.41 | 3.67 | 38.3% | 中度控盘 |
| 2025-10-15 | 3.55 | 4.41% | 2,281.72 万 | 3,646.30 万 | 1.20 亿 | 1.28 亿 | -2,221.15 万 | 12.49% | 44.64 | 3.54 | 28.3% | 中度控盘 |
| 2025-10-14 | 3.40 | 10.03% | 8,624.80 万 | 1,474.85 万 | 2,368.38 万 | 3,777.72 万 | 5,740.60 万 | 3.31% | 42.75 | 3.34 | 53.0% | 完全控盘 |
| 2025-10-13 | 3.09 | -0.64% | 205.83 万 | 171.12 万 | 1,380.30 万 | 1,226.44 万 | 188.59 万 | 1.89% | 38.86 | 3.04 | 22.8% | 轻度控盘 |
| 2025-10-10 | 3.11 | 2.64% | 1,088.71 万 | 897.26 万 | 2,263.48 万 | 2,488.07 万 | -33.14 万 | 2.74% | 39.11 | 3.13 | 27.6% | 中度控盘 |
| 2025-10-09 | 3.03 | -0.98% | 461.63 万 | 417.37 万 | 1,463.85 万 | 1,403.84 万 | 104.27 万 | 1.56% | 38.10 | 3.02 | 27.4% | 中度控盘 |
| 2025-09-30 | 3.06 | -0.33% | 141.68 万 | 0.55 万 | 1,263.37 万 | 911.59 万 | 492.92 万 | 1.26% | 38.48 | 3.06 | 25.7% | 中度控盘 |
| 2025-09-29 | 3.07 | 0.99% | 102.99 万 | 263.39 万 | 1,327.64 万 | 1,324.81 万 | -157.58 万 | 1.65% | 109.17 | 3.02 | 22.3% | 轻度控盘 |
| 2025-09-26 | 3.04 | 1.00% | 819.77 万 | 246.77 万 | 1,073.14 万 | 988.91 万 | 657.23 万 | 1.54% | 108.11 | 3.03 | 26.9% | 中度控盘 |
| 2025-09-25 | 3.01 | -2.59% | 136.98 万 | 53.32 万 | 1,054.99 万 | 1,130.83 万 | 7.82 万 | 1.46% | 107.04 | 3.04 | 21.5% | 轻度控盘 |
| 2025-09-24 | 3.09 | 1.98% | 62.89 万 | 234.71 万 | 1,678.22 万 | 1,350.40 万 | 156.01 万 | 1.70% | 109.89 | 3.07 | 23.5% | 轻度控盘 |
| 2025-09-23 | 3.03 | -3.50% | 707.47 万 | 404.51 万 | 1,718.43 万 | 2,170.63 万 | -149.24 万 | 2.36% | 107.75 | 3.01 | 23.6% | 轻度控盘 |
| 2025-09-22 | 3.14 | 0.64% | 31.06 万 | 120.63 万 | 1,026.67 万 | 1,151.73 万 | -214.63 万 | 1.58% | 111.66 | 3.10 | 18.7% | 轻度控盘 |
| 2025-09-19 | 3.12 | -1.89% | 167.95 万 | 116.27 万 | 1,820.60 万 | 2,067.96 万 | -195.68 万 | 2.04% | 110.95 | 3.11 | 22.5% | 轻度控盘 |
| 2025-09-18 | 3.18 | -2.15% | 179.82 万 | 352.12 万 | 2,369.01 万 | 3,354.73 万 | -1,158.03 万 | 2.79% | 113.09 | 3.22 | 21.7% | 轻度控盘 |
| 2025-09-17 | 3.25 | 0.31% | 377.00 万 | 746.82 万 | 1,355.88 万 | 2,339.63 万 | -1,353.56 万 | 2.02% | 115.58 | 3.24 | 21.7% | 轻度控盘 |
| 2025-09-16 | 3.24 | 0.31% | 186.31 万 | 1,338.22 万 | 2,053.41 万 | 1,745.47 万 | -843.97 万 | 2.02% | 115.22 | 3.22 | 25.1% | 中度控盘 |
| 2025-09-15 | 3.23 | 1.89% | 334.98 万 | 893.08 万 | 3,011.21 万 | 2,351.73 万 | 101.38 万 | 2.78% | 114.86 | 3.19 | 26.9% | 中度控盘 |
| 2025-09-12 | 3.17 | 1.28% | 1,046.22 万 | 810.99 万 | 2,149.57 万 | 3,320.46 万 | -935.65 万 | 2.88% | 112.73 | 3.16 | 26.8% | 中度控盘 |
| 2025-09-11 | 3.13 | 3.30% | 1,127.46 万 | 729.16 万 | 2,169.18 万 | 2,582.45 万 | -14.97 万 | 2.54% | 111.31 | 3.07 | 30.6% | 中度控盘 |
| 2025-09-10 | 3.03 | 2.36% | 1,168.75 万 | 1,108.79 万 | 2,110.81 万 | 2,091.87 万 | 78.89 万 | 2.16% | 107.75 | 3.00 | 33.3% | 中度控盘 |
| 2025-09-09 | 2.96 | 1.02% | 495.00 万 | 388.10 万 | 2,299.70 万 | 1,961.68 万 | 444.91 万 | 1.81% | 105.26 | 2.96 | 32.7% | 中度控盘 |
| 2025-09-08 | 2.93 | 1.38% | 404.69 万 | 161.24 万 | 1,380.23 万 | 1,891.98 万 | -268.30 万 | 1.57% | 104.20 | 2.93 | 26.3% | 中度控盘 |
| 2025-09-05 | 2.89 | 0.70% | 227.30 万 | 150.47 万 | 1,262.98 万 | 1,142.59 万 | 197.22 万 | 1.50% | 102.77 | 2.86 | 24.9% | 轻度控盘 |
| 2025-09-04 | 2.87 | 2.14% | 409.47 万 | 362.16 万 | 1,581.28 万 | 2,583.76 万 | -955.17 万 | 2.13% | 102.06 | 2.87 | 24.4% | 轻度控盘 |
| 2025-09-03 | 2.81 | -3.77% | 577.59 万 | 565.23 万 | 1,320.33 万 | 1,275.75 万 | 56.95 万 | 1.65% | 99.93 | 2.87 | 27.2% | 中度控盘 |