最新收盘价
9.22
元
↑ 0.61
(7.08%)
当日涨跌幅
7.08%
今日变动
📈 上涨
主力净流入
1,918.10 万
资金动向
💰 资金流入
机构参与度
37.6%
控盘程度
中度控盘
📈 南京高科 (600064) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 9.22 | 7.08% | 1.74 亿 | 1.34 亿 | 2.16 亿 | 2.37 亿 | 1,918.10 万 | 5.88% | 4.91 | 9.30 | 37.6% | 中度控盘 |
| 2025-10-30 | 8.61 | -1.03% | 1,007.12 万 | 463.79 万 | 3,971.45 万 | 4,863.30 万 | -348.52 万 | 1.16% | 4.58 | 8.67 | 30.6% | 中度控盘 |
| 2025-10-29 | 8.70 | 0.93% | 1,011.02 万 | 1,436.16 万 | 5,013.81 万 | 4,218.43 万 | 370.25 万 | 1.15% | 4.63 | 8.66 | 34.9% | 中度控盘 |
| 2025-10-28 | 8.62 | -1.15% | 2,224.99 万 | 1,465.28 万 | 4,623.78 万 | 3,564.81 万 | 1,818.68 万 | 1.33% | 4.59 | 8.66 | 34.1% | 中度控盘 |
| 2025-10-27 | 8.72 | 2.35% | 4,957.92 万 | 2,650.10 万 | 6,221.08 万 | 5,221.28 万 | 3,307.62 万 | 1.86% | 4.64 | 8.67 | 36.1% | 中度控盘 |
| 2025-10-24 | 8.52 | -0.81% | 1,595.72 万 | 2,104.38 万 | 4,426.70 万 | 3,658.20 万 | 259.84 万 | 1.32% | 4.53 | 8.51 | 30.2% | 中度控盘 |
| 2025-10-23 | 8.59 | 0.47% | 1,096.51 万 | 1,037.99 万 | 2,662.85 万 | 3,405.79 万 | -684.43 万 | 1.00% | 4.57 | 8.56 | 28.5% | 中度控盘 |
| 2025-10-22 | 8.55 | -0.35% | 1,239.87 万 | 2,627.30 万 | 4,032.69 万 | 4,359.37 万 | -1,714.11 万 | 1.31% | 4.55 | 8.59 | 29.2% | 中度控盘 |
| 2025-10-21 | 8.58 | 3.00% | 5,346.85 万 | 1,859.83 万 | 6,825.16 万 | 7,755.85 万 | 2,556.33 万 | 1.97% | 4.57 | 8.56 | 36.7% | 中度控盘 |
| 2025-10-20 | 8.33 | -0.60% | 890.48 万 | 1,473.92 万 | 3,585.54 万 | 3,560.30 万 | -558.21 万 | 1.28% | 4.43 | 8.35 | 26.4% | 中度控盘 |
| 2025-10-17 | 8.38 | -0.83% | 1,337.53 万 | 2,353.65 万 | 4,641.17 万 | 5,649.32 万 | -2,024.26 万 | 1.42% | 4.46 | 8.44 | 29.6% | 中度控盘 |
| 2025-10-16 | 8.45 | 0.48% | 1,897.63 万 | 2,141.27 万 | 3,231.55 万 | 4,645.12 万 | -1,657.21 万 | 1.31% | 4.50 | 8.48 | 28.7% | 中度控盘 |
| 2025-10-15 | 8.41 | 0.00% | 1,455.14 万 | 3,005.91 万 | 5,110.86 万 | 4,352.29 万 | -792.19 万 | 1.38% | 4.48 | 8.44 | 32.1% | 中度控盘 |
| 2025-10-14 | 8.41 | 0.72% | 2,788.40 万 | 3,315.49 万 | 5,328.70 万 | 5,831.36 万 | -1,029.74 万 | 1.84% | 4.48 | 8.41 | 31.1% | 中度控盘 |
| 2025-10-13 | 8.35 | -1.30% | 3,177.70 万 | 3,041.64 万 | 6,944.57 万 | 6,608.94 万 | 471.69 万 | 2.27% | 4.44 | 8.27 | 32.1% | 中度控盘 |
| 2025-10-10 | 8.46 | 4.19% | 3,357.05 万 | 3,189.60 万 | 1.00 亿 | 9,355.81 万 | 846.95 万 | 2.75% | 4.50 | 8.36 | 33.0% | 中度控盘 |
| 2025-10-09 | 8.12 | 0.74% | 2,553.69 万 | 2,226.30 万 | 5,148.46 万 | 4,994.88 万 | 480.97 万 | 1.50% | 4.32 | 8.06 | 34.3% | 中度控盘 |
| 2025-09-30 | 8.06 | 0.75% | 1,196.09 万 | 2,297.86 万 | 3,647.38 万 | 4,394.70 万 | -1,849.10 万 | 1.25% | 4.29 | 8.05 | 28.5% | 中度控盘 |
| 2025-09-29 | 8.00 | 1.39% | 1,258.66 万 | 1,392.99 万 | 4,428.47 万 | 5,819.79 万 | -1,525.65 万 | 1.34% | 5.01 | 7.93 | 30.1% | 中度控盘 |
| 2025-09-26 | 7.89 | 0.25% | 404.68 万 | 875.58 万 | 2,844.27 万 | 3,630.78 万 | -1,257.42 万 | 1.05% | 4.94 | 7.87 | 26.3% | 中度控盘 |
| 2025-09-25 | 7.87 | -0.76% | 1,513.59 万 | 2,231.90 万 | 3,223.81 万 | 2,675.83 万 | -170.34 万 | 1.19% | 4.93 | 7.89 | 29.4% | 中度控盘 |
| 2025-09-24 | 7.93 | 2.06% | 1,447.43 万 | 697.28 万 | 3,356.88 万 | 3,543.26 万 | 563.77 万 | 1.07% | 4.97 | 7.89 | 30.8% | 中度控盘 |
| 2025-09-23 | 7.77 | -0.77% | 457.99 万 | 857.82 万 | 2,705.71 万 | 3,492.74 万 | -1,186.86 万 | 1.11% | 4.87 | 7.73 | 24.5% | 轻度控盘 |
| 2025-09-22 | 7.83 | -0.63% | 666.56 万 | 1,165.66 万 | 2,019.97 万 | 2,545.20 万 | -1,024.33 万 | 0.80% | 4.91 | 7.83 | 27.6% | 中度控盘 |
| 2025-09-19 | 7.88 | 0.25% | 667.96 万 | 1,066.58 万 | 2,887.12 万 | 2,114.59 万 | 373.90 万 | 0.98% | 4.94 | 7.86 | 29.1% | 中度控盘 |
| 2025-09-18 | 7.86 | -2.84% | 2,437.24 万 | 4,660.13 万 | 6,335.76 万 | 5,509.29 万 | -1,396.42 万 | 1.80% | 4.92 | 7.98 | 33.9% | 中度控盘 |
| 2025-09-17 | 8.09 | -0.61% | 631.48 万 | 2,601.42 万 | 4,007.89 万 | 3,813.95 万 | -1,775.99 万 | 1.08% | 5.07 | 8.10 | 32.3% | 中度控盘 |
| 2025-09-16 | 8.14 | 0.12% | 863.45 万 | 1,581.60 万 | 3,168.90 万 | 3,157.69 万 | -706.94 万 | 0.93% | 5.10 | 8.13 | 33.0% | 中度控盘 |
| 2025-09-15 | 8.13 | 0.12% | 3,034.49 万 | 752.83 万 | 4,599.51 万 | 4,668.28 万 | 2,212.89 万 | 1.27% | 5.09 | 8.09 | 39.2% | 中度控盘 |
| 2025-09-12 | 8.12 | 0.62% | 2,151.47 万 | 2,711.51 万 | 5,626.33 万 | 6,447.31 万 | -1,381.01 万 | 1.49% | 5.09 | 8.12 | 35.0% | 中度控盘 |
| 2025-09-11 | 8.07 | 1.38% | 2,563.40 万 | 2,027.88 万 | 3,131.13 万 | 5,056.35 万 | -1,389.70 万 | 1.32% | 5.06 | 8.00 | 31.0% | 中度控盘 |
| 2025-09-10 | 7.96 | -0.13% | 1,271.49 万 | 1,180.91 万 | 2,607.25 万 | 2,879.62 万 | -181.78 万 | 0.95% | 4.99 | 7.97 | 30.4% | 中度控盘 |
| 2025-09-09 | 7.97 | 0.38% | 722.17 万 | 4,173.54 万 | 4,533.18 万 | 4,563.09 万 | -3,481.28 万 | 1.37% | 4.99 | 7.95 | 30.1% | 中度控盘 |
| 2025-09-08 | 7.94 | 0.51% | 1,139.05 万 | 1,031.65 万 | 4,435.41 万 | 4,819.10 万 | -276.30 万 | 1.26% | 4.97 | 7.95 | 32.5% | 中度控盘 |
| 2025-09-05 | 7.90 | 0.25% | 1,865.23 万 | 1,552.47 万 | 3,725.66 万 | 3,039.58 万 | 998.84 万 | 1.16% | 4.95 | 7.88 | 33.6% | 中度控盘 |
| 2025-09-04 | 7.88 | -0.25% | 1,284.02 万 | 1,159.36 万 | 4,661.81 万 | 4,230.41 万 | 556.06 万 | 1.44% | 4.94 | 7.87 | 30.2% | 中度控盘 |
| 2025-09-03 | 7.90 | -1.74% | 596.69 万 | 1,808.81 万 | 4,087.82 万 | 4,680.25 万 | -1,804.55 万 | 1.24% | 4.95 | 7.95 | 28.8% | 中度控盘 |