最新收盘价
6.75
元
↑ 0.28
(4.33%)
当日涨跌幅
4.33%
今日变动
📈 上涨
主力净流入
3,148.70 万
资金动向
💰 资金流入
机构参与度
37.9%
控盘程度
中度控盘
📈 皖维高新 (600063) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.75 | 4.33% | 6,734.08 万 | 2,112.78 万 | 5,860.63 万 | 7,333.24 万 | 3,148.70 万 | 2.29% | 27.57 | 6.64 | 37.9% | 中度控盘 |
| 2026-02-02 | 6.47 | -7.97% | 5,289.90 万 | 1.10 亿 | 1.17 亿 | 1.32 亿 | -7,184.32 万 | 3.82% | 26.42 | 6.69 | 32.8% | 中度控盘 |
| 2026-01-30 | 7.03 | -1.13% | 7,416.22 万 | 1.17 亿 | 1.60 亿 | 1.53 亿 | -3,499.33 万 | 4.02% | 28.71 | 6.95 | 38.4% | 中度控盘 |
| 2026-01-29 | 7.11 | -2.74% | 3,171.30 万 | 7,544.61 万 | 1.02 亿 | 1.19 亿 | -6,104.36 万 | 3.05% | 29.04 | 7.20 | 32.3% | 中度控盘 |
| 2026-01-28 | 7.31 | 1.53% | 9,721.86 万 | 8,156.25 万 | 1.92 亿 | 1.64 亿 | 4,335.23 万 | 4.25% | 29.86 | 7.29 | 40.3% | 完全控盘 |
| 2026-01-27 | 7.20 | -1.23% | 5,313.07 万 | 8,472.99 万 | 1.04 亿 | 1.04 亿 | -3,204.49 万 | 2.92% | 29.41 | 7.25 | 35.7% | 中度控盘 |
| 2026-01-26 | 7.29 | 0.14% | 5,503.09 万 | 8,921.05 万 | 1.41 亿 | 1.28 亿 | -2,091.79 万 | 4.05% | 29.77 | 7.27 | 33.8% | 中度控盘 |
| 2026-01-23 | 7.28 | 5.51% | 1.51 亿 | 1.31 亿 | 2.47 亿 | 2.46 亿 | 2,108.16 万 | 5.87% | 29.73 | 7.13 | 41.1% | 完全控盘 |
| 2026-01-22 | 6.90 | 1.77% | 4,789.05 万 | 4,896.49 万 | 7,438.89 万 | 8,386.22 万 | -1,054.77 万 | 2.47% | 28.18 | 6.90 | 34.6% | 中度控盘 |
| 2026-01-21 | 6.78 | -0.73% | 3,757.50 万 | 5,448.11 万 | 9,029.46 万 | 8,271.67 万 | -932.83 万 | 2.61% | 27.69 | 6.77 | 35.1% | 中度控盘 |
| 2026-01-20 | 6.83 | 1.79% | 4,384.69 万 | 3,646.14 万 | 1.05 亿 | 1.15 亿 | -297.35 万 | 2.81% | 27.90 | 6.76 | 36.0% | 中度控盘 |
| 2026-01-19 | 6.71 | 3.23% | 6,343.08 万 | 2,850.82 万 | 8,102.52 万 | 1.24 亿 | -774.68 万 | 2.70% | 27.40 | 6.66 | 37.0% | 中度控盘 |
| 2026-01-16 | 6.50 | -3.13% | 3,238.85 万 | 4,816.87 万 | 7,551.84 万 | 1.01 亿 | -4,085.77 万 | 2.71% | 26.55 | 6.57 | 32.3% | 中度控盘 |
| 2026-01-15 | 6.71 | 0.45% | 6,225.73 万 | 3,192.38 万 | 1.08 亿 | 9,853.34 万 | 3,985.18 万 | 2.81% | 27.40 | 6.72 | 40.2% | 完全控盘 |
| 2026-01-14 | 6.68 | 4.05% | 7,089.80 万 | 8,092.63 万 | 1.80 亿 | 1.61 亿 | 910.22 万 | 4.57% | 27.28 | 6.63 | 38.2% | 中度控盘 |
| 2026-01-13 | 6.42 | 0.47% | 4,091.91 万 | 2,613.87 万 | 8,146.24 万 | 8,407.61 万 | 1,216.68 万 | 2.52% | 26.22 | 6.43 | 36.1% | 中度控盘 |
| 2026-01-12 | 6.39 | 1.11% | 5,917.50 万 | 2,477.34 万 | 6,993.44 万 | 7,511.51 万 | 2,922.09 万 | 2.34% | 26.10 | 6.33 | 38.2% | 中度控盘 |
| 2026-01-09 | 6.32 | -0.16% | 5,131.79 万 | 5,261.85 万 | 4,742.14 万 | 6,161.23 万 | -1,549.15 万 | 2.04% | 25.81 | 6.30 | 34.7% | 中度控盘 |
| 2026-01-08 | 6.33 | 0.32% | 2,242.83 万 | 4,652.49 万 | 5,572.08 万 | 7,591.53 万 | -4,429.11 万 | 2.08% | 25.85 | 6.31 | 30.0% | 中度控盘 |
| 2026-01-07 | 6.31 | 2.27% | 4,680.31 万 | 2,644.92 万 | 6,414.61 万 | 7,621.91 万 | 828.09 万 | 2.60% | 25.77 | 6.27 | 32.3% | 中度控盘 |
| 2026-01-06 | 6.17 | 3.70% | 4,356.48 万 | 5,031.39 万 | 7,584.51 万 | 9,670.12 万 | -2,760.52 万 | 2.90% | 25.20 | 6.10 | 31.3% | 中度控盘 |
| 2026-01-05 | 5.95 | 1.02% | 2,776.10 万 | 1,560.89 万 | 2,983.89 万 | 5,395.25 万 | -1,196.15 万 | 1.47% | 24.30 | 5.95 | 30.4% | 中度控盘 |
| 2025-12-31 | 5.89 | -0.84% | 845.09 万 | 3,777.07 万 | 3,019.45 万 | 2,804.80 万 | -2,717.33 万 | 1.30% | 24.06 | 5.91 | 26.8% | 中度控盘 |
| 2025-12-30 | 5.94 | -1.82% | 1,565.81 万 | 6,316.13 万 | 5,579.58 万 | 4,525.98 万 | -3,696.72 万 | 2.07% | 24.26 | 5.96 | 28.9% | 中度控盘 |
| 2025-12-29 | 6.05 | -0.49% | 1,768.13 万 | 3,140.76 万 | 3,342.43 万 | 4,144.58 万 | -2,174.77 万 | 1.27% | 24.71 | 6.08 | 31.0% | 中度控盘 |
| 2025-12-26 | 6.08 | -0.33% | 1,620.40 万 | 2,437.73 万 | 2,641.15 万 | 3,999.41 万 | -2,175.58 万 | 1.20% | 24.83 | 6.09 | 29.6% | 中度控盘 |
| 2025-12-25 | 6.10 | -0.65% | 622.93 万 | 1,602.77 万 | 2,866.20 万 | 3,882.07 万 | -1,995.72 万 | 0.97% | 24.91 | 6.11 | 29.8% | 中度控盘 |
| 2025-12-24 | 6.14 | 0.33% | 1,882.46 万 | 1,171.14 万 | 4,309.67 万 | 5,239.27 万 | -218.28 万 | 1.35% | 25.08 | 6.08 | 35.0% | 中度控盘 |
| 2025-12-23 | 6.12 | -0.65% | 1,726.55 万 | 863.57 万 | 1,999.72 万 | 3,147.09 万 | -284.39 万 | 1.01% | 25.00 | 6.13 | 30.4% | 中度控盘 |
| 2025-12-22 | 6.16 | 2.16% | 4,040.23 万 | 2,846.35 万 | 5,207.40 万 | 5,341.22 万 | 1,060.06 万 | 1.85% | 25.16 | 6.15 | 36.1% | 中度控盘 |
| 2025-12-19 | 6.03 | 1.17% | 1,186.39 万 | 1,258.78 万 | 3,019.71 万 | 3,508.53 万 | -561.21 万 | 1.25% | 24.63 | 6.02 | 29.2% | 中度控盘 |
| 2025-12-18 | 5.96 | 0.51% | 2,196.55 万 | 2,207.81 万 | 4,853.92 万 | 3,910.57 万 | 932.09 万 | 1.60% | 24.34 | 6.04 | 33.8% | 中度控盘 |
| 2025-12-17 | 5.93 | 0.85% | 1,671.13 万 | 1,281.24 万 | 3,148.70 万 | 3,860.74 万 | -322.16 万 | 1.24% | 24.22 | 5.85 | 32.4% | 中度控盘 |
| 2025-12-16 | 5.88 | -3.61% | 1,422.79 万 | 2,637.75 万 | 4,903.62 万 | 3,704.98 万 | -16.33 万 | 1.68% | 24.02 | 5.90 | 31.9% | 中度控盘 |
| 2025-12-15 | 6.10 | 3.92% | 2,956.15 万 | 2,700.74 万 | 6,859.46 万 | 6,479.46 万 | 635.43 万 | 2.05% | 24.91 | 6.07 | 34.7% | 中度控盘 |
| 2025-12-12 | 5.87 | 1.03% | 1,757.57 万 | 2,723.23 万 | 3,440.79 万 | 3,486.22 万 | -1,011.09 万 | 1.30% | 23.97 | 5.91 | 31.1% | 中度控盘 |
| 2025-12-11 | 5.89 | -2.00% | 846.33 万 | 1,047.05 万 | 1,961.25 万 | 2,885.34 万 | -1,124.81 万 | 1.00% | 24.06 | 5.92 | 25.4% | 中度控盘 |
| 2025-12-10 | 6.01 | 0.17% | 1,034.48 万 | 820.10 万 | 1,697.45 万 | 3,294.98 万 | -1,383.14 万 | 0.76% | 24.55 | 5.97 | 28.9% | 中度控盘 |
| 2025-12-09 | 6.00 | -0.99% | 51.15 万 | 1,044.78 万 | 2,331.56 万 | 2,478.81 万 | -1,140.88 万 | 0.81% | 24.51 | 6.03 | 25.5% | 中度控盘 |
| 2025-12-08 | 6.06 | -0.66% | 692.57 万 | 2,030.70 万 | 3,384.78 万 | 3,176.40 万 | -1,129.75 万 | 1.21% | 24.75 | 6.05 | 26.8% | 中度控盘 |
| 2025-12-05 | 6.10 | 1.84% | 531.37 万 | 396.44 万 | 2,255.71 万 | 3,456.96 万 | -1,066.32 万 | 1.01% | 24.91 | 6.06 | 24.4% | 轻度控盘 |
| 2025-12-04 | 5.99 | -1.48% | 441.02 万 | 1,892.40 万 | 1,861.74 万 | 3,768.14 万 | -3,357.79 万 | 0.94% | 24.46 | 6.00 | 24.9% | 轻度控盘 |