最新收盘价
8.98
元
↑ 0.04
(0.45%)
当日涨跌幅
0.45%
今日变动
📈 上涨
主力净流入
44.98 万
资金动向
💰 资金流入
机构参与度
28.7%
控盘程度
中度控盘
📈 古越龙山 (600059) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.98 | 0.45% | 353.18 万 | 617.42 万 | 1,971.60 万 | 1,662.38 万 | 44.98 万 | 0.97% | 45.51 | 9.02 | 28.7% | 中度控盘 |
| 2025-12-11 | 8.94 | -1.97% | 1,387.47 万 | 1,081.15 万 | 1,826.54 万 | 1,846.16 万 | 286.70 万 | 1.48% | 45.31 | 8.98 | 27.1% | 中度控盘 |
| 2025-12-10 | 9.12 | 0.77% | 881.62 万 | 229.55 万 | 1,544.44 万 | 1,628.35 万 | 568.16 万 | 0.92% | 46.22 | 9.12 | 30.0% | 中度控盘 |
| 2025-12-09 | 9.05 | -0.66% | 294.22 万 | 322.76 万 | 1,121.48 万 | 561.00 万 | 531.94 万 | 0.67% | 45.87 | 9.07 | 25.8% | 中度控盘 |
| 2025-12-08 | 9.11 | 0.11% | 577.92 万 | 570.98 万 | 1,108.67 万 | 1,012.75 万 | 102.86 万 | 0.67% | 46.17 | 9.11 | 28.1% | 中度控盘 |
| 2025-12-05 | 9.10 | 0.66% | 247.85 万 | 159.62 万 | 832.98 万 | 1,013.31 万 | -92.10 万 | 0.66% | 46.12 | 9.05 | 22.2% | 轻度控盘 |
| 2025-12-04 | 9.04 | -1.74% | 428.47 万 | 327.28 万 | 1,748.28 万 | 1,733.11 万 | 116.36 万 | 1.03% | 45.82 | 9.08 | 26.0% | 中度控盘 |
| 2025-12-03 | 9.20 | -0.33% | 233.36 万 | 706.83 万 | 1,091.85 万 | 1,804.42 万 | -1,186.03 万 | 0.68% | 46.63 | 9.20 | 25.0% | 中度控盘 |
| 2025-12-02 | 9.23 | 0.00% | 464.04 万 | 277.73 万 | 1,154.49 万 | 902.34 万 | 438.46 万 | 0.65% | 46.78 | 9.22 | 31.0% | 中度控盘 |
| 2025-12-01 | 9.23 | -0.11% | 401.56 万 | 1,816.77 万 | 1,556.22 万 | 1,081.09 万 | -940.09 万 | 0.87% | 46.78 | 9.23 | 29.1% | 中度控盘 |
| 2025-11-28 | 9.24 | 0.87% | 1,323.02 万 | 489.81 万 | 2,683.04 万 | 1,553.83 万 | 1,962.43 万 | 0.93% | 46.83 | 9.24 | 40.7% | 完全控盘 |
| 2025-11-27 | 9.16 | 0.22% | 70.36 万 | 353.11 万 | 1,062.01 万 | 888.70 万 | -109.44 万 | 0.58% | 46.43 | 9.17 | 23.6% | 轻度控盘 |
| 2025-11-26 | 9.14 | -0.44% | 266.30 万 | 1,033.08 万 | 1,158.30 万 | 854.40 万 | -462.88 万 | 0.85% | 46.32 | 9.17 | 21.4% | 轻度控盘 |
| 2025-11-25 | 9.18 | 0.00% | 366.40 万 | 133.84 万 | 1,024.30 万 | 1,371.55 万 | -114.69 万 | 0.84% | 46.53 | 9.19 | 21.3% | 轻度控盘 |
| 2025-11-24 | 9.18 | 0.44% | 108.96 万 | 752.18 万 | 1,037.62 万 | 1,449.11 万 | -1,054.71 万 | 0.73% | 46.53 | 9.20 | 21.1% | 轻度控盘 |
| 2025-11-21 | 9.14 | -3.59% | 501.00 万 | 1,349.44 万 | 2,376.00 万 | 2,992.17 万 | -1,464.61 万 | 1.68% | 46.32 | 9.29 | 22.2% | 轻度控盘 |
| 2025-11-20 | 9.48 | -0.32% | 506.45 万 | 826.62 万 | 1,338.02 万 | 1,672.91 万 | -655.06 万 | 0.89% | 48.05 | 9.48 | 24.2% | 轻度控盘 |
| 2025-11-19 | 9.51 | -0.94% | 507.64 万 | 323.63 万 | 1,190.19 万 | 1,739.64 万 | -365.44 万 | 0.91% | 48.20 | 9.52 | 22.9% | 轻度控盘 |
| 2025-11-18 | 9.60 | -1.03% | 405.86 万 | 729.42 万 | 1,389.84 万 | 2,005.26 万 | -938.97 万 | 1.01% | 48.66 | 9.60 | 22.7% | 轻度控盘 |
| 2025-11-17 | 9.70 | -0.72% | 590.80 万 | 2,166.16 万 | 1,590.39 万 | 1,533.83 万 | -1,518.80 万 | 1.03% | 49.16 | 9.71 | 25.3% | 中度控盘 |
| 2025-11-14 | 9.77 | -0.91% | 348.12 万 | 1,464.02 万 | 2,034.19 万 | 1,866.90 万 | -948.61 万 | 1.11% | 49.52 | 9.83 | 25.6% | 中度控盘 |
| 2025-11-13 | 9.86 | 0.20% | 1,159.17 万 | 1,889.51 万 | 2,070.64 万 | 2,735.18 万 | -1,394.87 万 | 1.26% | 49.97 | 9.81 | 27.8% | 中度控盘 |
| 2025-11-12 | 9.84 | -0.40% | 979.74 万 | 945.47 万 | 1,916.22 万 | 2,124.73 万 | -174.24 万 | 1.19% | 49.87 | 9.86 | 27.4% | 中度控盘 |
| 2025-11-11 | 9.88 | -1.00% | 694.56 万 | 1,512.46 万 | 2,290.24 万 | 3,048.31 万 | -1,575.98 万 | 1.55% | 50.08 | 9.86 | 24.9% | 轻度控盘 |
| 2025-11-10 | 9.98 | 4.07% | 2,196.85 万 | 3,059.47 万 | 7,336.45 万 | 7,732.48 万 | -1,258.64 万 | 3.22% | 50.58 | 9.85 | 32.6% | 中度控盘 |
| 2025-11-07 | 9.59 | -0.52% | 335.89 万 | 1,764.96 万 | 2,290.76 万 | 2,155.77 万 | -1,294.09 万 | 0.99% | 48.61 | 9.63 | 31.6% | 中度控盘 |
| 2025-11-06 | 9.64 | 0.31% | 1,243.04 万 | 1,039.75 万 | 2,135.41 万 | 1,988.91 万 | 349.80 万 | 0.97% | 48.86 | 9.61 | 36.5% | 中度控盘 |
| 2025-11-05 | 9.61 | 0.63% | 1,632.09 万 | 325.56 万 | 2,607.75 万 | 2,996.69 万 | 917.60 万 | 1.30% | 48.71 | 9.63 | 33.5% | 中度控盘 |
| 2025-11-04 | 9.55 | -0.10% | 605.01 万 | 21.08 万 | 1,670.20 万 | 1,176.43 万 | 1,077.71 万 | 0.82% | 48.40 | 9.54 | 29.6% | 中度控盘 |
| 2025-11-03 | 9.56 | 0.63% | 464.89 万 | 694.59 万 | 1,652.20 万 | 2,378.00 万 | -955.50 万 | 1.09% | 48.45 | 9.53 | 24.9% | 轻度控盘 |
| 2025-10-31 | 9.50 | 0.21% | 539.40 万 | 1,131.65 万 | 2,255.89 万 | 2,612.32 万 | -948.68 万 | 1.33% | 48.15 | 9.49 | 27.1% | 中度控盘 |
| 2025-10-30 | 9.48 | -0.73% | 2,390.37 万 | 3,181.50 万 | 2,810.82 万 | 3,421.02 万 | -1,401.33 万 | 1.86% | 48.05 | 9.52 | 30.9% | 中度控盘 |
| 2025-10-29 | 9.55 | -3.63% | 3,618.76 万 | 4,103.16 万 | 8,002.44 万 | 6,954.40 万 | 563.64 万 | 3.83% | 48.40 | 9.57 | 32.5% | 中度控盘 |
| 2025-10-28 | 9.91 | -0.10% | 333.96 万 | 532.78 万 | 1,542.70 万 | 1,896.63 万 | -552.75 万 | 0.91% | 50.23 | 9.93 | 26.0% | 中度控盘 |
| 2025-10-27 | 9.92 | 0.92% | 886.84 万 | 1,168.34 万 | 2,934.51 万 | 1,927.60 万 | 725.41 万 | 1.20% | 50.28 | 9.91 | 31.5% | 中度控盘 |
| 2025-10-24 | 9.83 | -1.40% | 1,469.77 万 | 1,412.48 万 | 2,415.89 万 | 3,273.84 万 | -800.66 万 | 1.40% | 49.82 | 9.90 | 28.5% | 中度控盘 |
| 2025-10-23 | 9.97 | -0.20% | 162.76 万 | 534.65 万 | 1,344.71 万 | 2,390.62 万 | -1,417.81 万 | 1.08% | 50.53 | 9.93 | 19.6% | 轻度控盘 |
| 2025-10-22 | 9.99 | -1.28% | 726.59 万 | 2,000.89 万 | 3,171.78 万 | 4,564.43 万 | -2,666.95 万 | 1.48% | 50.63 | 10.08 | 27.0% | 中度控盘 |
| 2025-10-21 | 10.12 | -0.30% | 33.50 万 | 721.87 万 | 1,569.69 万 | 1,590.21 万 | -708.90 万 | 1.00% | 51.29 | 10.12 | 20.7% | 轻度控盘 |
| 2025-10-20 | 10.15 | 0.00% | 239.38 万 | 1,219.35 万 | 2,842.30 万 | 3,249.37 万 | -1,387.04 万 | 1.46% | 51.44 | 10.12 | 24.7% | 轻度控盘 |
| 2025-10-17 | 10.15 | -1.93% | 1,482.42 万 | 3,040.72 万 | 4,031.58 万 | 6,007.08 万 | -3,533.81 万 | 2.68% | 51.44 | 10.27 | 25.5% | 中度控盘 |
| 2025-10-16 | 10.35 | 3.92% | 2,646.02 万 | 3,937.09 万 | 8,375.64 万 | 9,198.69 万 | -2,114.13 万 | 3.98% | 52.46 | 10.37 | 30.6% | 中度控盘 |
| 2025-10-15 | 9.96 | -0.80% | 2,054.55 万 | 1,815.19 万 | 5,016.99 万 | 4,750.79 万 | 505.56 万 | 2.22% | 50.48 | 10.02 | 34.6% | 中度控盘 |
| 2025-10-14 | 10.04 | 5.13% | 3,506.18 万 | 2,015.23 万 | 7,091.04 万 | 6,378.16 万 | 2,203.84 万 | 3.20% | 50.89 | 9.89 | 35.3% | 中度控盘 |