最新收盘价
9.81
元
↑ 0.40
(4.25%)
当日涨跌幅
4.25%
今日变动
📈 上涨
主力净流入
2,507.54 万
资金动向
💰 资金流入
机构参与度
31.4%
控盘程度
中度控盘
📈 五矿发展 (600058) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-18 | 9.81 | 4.25% | 3,748.65 万 | 3,561.61 万 | 1.08 亿 | 8,474.23 万 | 2,507.54 万 | 4.07% | 69.18 | 9.83 | 31.4% | 中度控盘 |
| 2025-12-17 | 9.41 | 1.51% | 1,664.30 万 | 695.45 万 | 4,594.33 万 | 2,843.92 万 | 2,719.26 万 | 1.80% | 66.36 | 9.37 | 30.5% | 中度控盘 |
| 2025-12-16 | 9.27 | 0.65% | 1,377.00 万 | 475.41 万 | 3,045.19 万 | 2,868.22 万 | 1,078.57 万 | 1.57% | 65.37 | 9.26 | 25.8% | 中度控盘 |
| 2025-12-15 | 9.21 | 0.33% | 431.00 万 | 338.76 万 | 2,096.20 万 | 2,235.21 万 | -46.75 万 | 1.20% | 64.95 | 9.26 | 22.5% | 轻度控盘 |
| 2025-12-12 | 9.18 | -1.61% | 280.47 万 | 1,573.58 万 | 3,000.94 万 | 3,918.90 万 | -2,211.07 万 | 1.84% | 64.73 | 9.27 | 21.1% | 轻度控盘 |
| 2025-12-11 | 9.33 | 0.21% | 3,144.37 万 | 1,832.30 万 | 6,947.21 万 | 5,132.76 万 | 3,126.52 万 | 3.11% | 65.79 | 9.51 | 32.2% | 中度控盘 |
| 2025-12-10 | 9.31 | -1.79% | 2,009.53 万 | 4,667.31 万 | 7,296.59 万 | 7,375.05 万 | -2,736.24 万 | 3.97% | 65.65 | 9.44 | 26.9% | 中度控盘 |
| 2025-12-09 | 9.48 | 9.98% | 1.01 亿 | 1,485.56 万 | 6,243.18 万 | 5,061.11 万 | 9,787.75 万 | 2.78% | 66.85 | 9.22 | 45.2% | 完全控盘 |
| 2025-12-08 | 8.62 | -1.15% | 387.92 万 | 339.34 万 | 1,183.83 万 | 1,387.47 万 | -155.06 万 | 0.73% | 60.79 | 8.62 | 22.9% | 轻度控盘 |
| 2025-12-05 | 8.72 | 3.56% | 239.10 万 | 160.77 万 | 1,598.20 万 | 1,525.74 万 | 150.79 万 | 0.86% | 61.49 | 8.61 | 22.3% | 轻度控盘 |
| 2025-12-04 | 8.42 | -0.71% | 58.49 万 | 11.35 万 | 814.34 万 | 629.36 万 | 232.12 万 | 0.48% | 59.38 | 8.47 | 20.1% | 轻度控盘 |
| 2025-12-03 | 8.48 | -1.51% | 0.00 万 | 76.35 万 | 788.39 万 | 906.48 万 | -194.44 万 | 0.52% | 59.80 | 8.54 | 18.7% | 轻度控盘 |
| 2025-12-02 | 8.61 | -0.92% | 42.84 万 | 167.82 万 | 795.46 万 | 1,105.63 万 | -435.15 万 | 0.50% | 60.71 | 8.60 | 20.5% | 轻度控盘 |
| 2025-12-01 | 8.69 | 1.28% | 237.87 万 | 361.29 万 | 1,535.77 万 | 1,604.79 万 | -192.44 万 | 0.85% | 61.28 | 8.72 | 23.0% | 轻度控盘 |
| 2025-11-28 | 8.58 | 2.02% | 179.96 万 | 199.24 万 | 1,518.81 万 | 1,123.59 万 | 375.95 万 | 0.71% | 60.50 | 8.53 | 24.0% | 轻度控盘 |
| 2025-11-27 | 8.41 | -0.83% | 444.02 万 | 471.15 万 | 766.43 万 | 1,518.90 万 | -779.59 万 | 0.60% | 59.30 | 8.48 | 20.9% | 轻度控盘 |
| 2025-11-26 | 8.48 | -1.17% | 61.60 万 | 8.44 万 | 585.85 万 | 962.19 万 | -323.19 万 | 0.52% | 59.80 | 8.55 | 17.5% | 轻度控盘 |
| 2025-11-25 | 8.58 | -0.12% | 392.87 万 | 76.57 万 | 562.18 万 | 1,005.65 万 | -127.18 万 | 0.65% | 60.50 | 8.62 | 19.6% | 轻度控盘 |
| 2025-11-24 | 8.59 | 1.54% | 657.75 万 | 987.22 万 | 2,545.02 万 | 2,760.30 万 | -544.75 万 | 1.17% | 60.57 | 8.50 | 28.0% | 中度控盘 |
| 2025-11-21 | 8.46 | -7.34% | 610.39 万 | 2,071.17 万 | 3,456.41 万 | 5,822.01 万 | -3,826.37 万 | 1.93% | 59.66 | 8.69 | 23.0% | 轻度控盘 |
| 2025-11-20 | 9.13 | 0.22% | 1,104.48 万 | 2,160.65 万 | 2,058.20 万 | 1,600.29 万 | -598.26 万 | 1.12% | 64.38 | 9.18 | 25.7% | 中度控盘 |
| 2025-11-19 | 9.11 | -0.87% | 206.16 万 | 682.31 万 | 1,208.82 万 | 2,082.35 万 | -1,349.68 万 | 0.88% | 64.24 | 9.10 | 18.5% | 轻度控盘 |
| 2025-11-18 | 9.19 | -3.77% | 469.03 万 | 1,244.77 万 | 2,178.81 万 | 3,795.80 万 | -2,392.74 万 | 1.37% | 64.80 | 9.26 | 20.3% | 轻度控盘 |
| 2025-11-17 | 9.55 | -0.42% | 397.09 万 | 979.83 万 | 1,361.72 万 | 2,101.72 万 | -1,322.74 万 | 0.96% | 67.34 | 9.51 | 20.1% | 轻度控盘 |
| 2025-11-14 | 9.59 | -1.03% | 80.42 万 | 1,630.05 万 | 2,126.14 万 | 2,502.83 万 | -1,926.32 万 | 1.06% | 67.63 | 9.63 | 21.8% | 轻度控盘 |
| 2025-11-13 | 9.69 | -1.02% | 569.74 万 | 1,513.74 万 | 3,560.49 万 | 3,951.96 万 | -1,335.47 万 | 1.68% | 68.33 | 9.76 | 25.2% | 中度控盘 |
| 2025-11-12 | 9.79 | -2.00% | 1,099.87 万 | 1,284.91 万 | 3,646.71 万 | 4,820.04 万 | -1,358.38 万 | 1.90% | 69.04 | 9.77 | 25.5% | 中度控盘 |
| 2025-11-11 | 9.99 | 4.83% | 6,068.86 万 | 3,122.10 万 | 8,835.53 万 | 5,904.44 万 | 5,877.84 万 | 3.84% | 70.45 | 9.87 | 31.9% | 中度控盘 |
| 2025-11-10 | 9.53 | -0.94% | 625.65 万 | 2,585.79 万 | 3,499.78 万 | 3,615.11 万 | -2,075.48 万 | 1.65% | 67.20 | 9.59 | 26.2% | 中度控盘 |
| 2025-11-07 | 9.62 | -0.41% | 1,463.77 万 | 2,114.43 万 | 4,676.53 万 | 5,341.67 万 | -1,315.80 万 | 2.50% | 67.84 | 9.73 | 25.7% | 中度控盘 |
| 2025-11-06 | 9.66 | 5.23% | 5,641.45 万 | 2,131.57 万 | 9,753.65 万 | 7,058.09 万 | 6,205.43 万 | 3.65% | 68.12 | 9.60 | 34.5% | 中度控盘 |
| 2025-11-05 | 9.18 | -0.54% | 312.55 万 | 532.00 万 | 1,354.94 万 | 1,707.98 万 | -572.50 万 | 0.78% | 64.73 | 9.16 | 22.4% | 轻度控盘 |
| 2025-11-04 | 9.23 | 0.87% | 779.63 万 | 229.49 万 | 1,388.89 万 | 1,352.83 万 | 586.19 万 | 0.91% | 65.09 | 9.22 | 23.4% | 轻度控盘 |
| 2025-11-03 | 9.15 | 0.00% | 86.70 万 | 413.08 万 | 1,257.53 万 | 1,439.07 万 | -507.92 万 | 0.82% | 64.52 | 9.10 | 20.1% | 轻度控盘 |
| 2025-10-31 | 9.15 | -1.82% | 167.84 万 | 346.74 万 | 1,694.05 万 | 2,004.89 万 | -489.73 万 | 0.92% | 64.52 | 9.18 | 22.7% | 轻度控盘 |
| 2025-10-30 | 9.32 | 0.22% | 671.60 万 | 876.59 万 | 2,667.08 万 | 2,422.66 万 | 39.43 万 | 1.22% | 65.72 | 9.32 | 27.5% | 中度控盘 |
| 2025-10-29 | 9.30 | 0.76% | 671.38 万 | 436.01 万 | 1,681.32 万 | 2,521.77 万 | -605.08 万 | 1.04% | 65.58 | 9.22 | 25.4% | 中度控盘 |
| 2025-10-28 | 9.23 | 0.33% | 1,194.12 万 | 904.61 万 | 4,000.21 万 | 2,414.42 万 | 1,875.30 万 | 1.53% | 65.09 | 9.28 | 31.4% | 中度控盘 |
| 2025-10-27 | 9.20 | 1.32% | 532.77 万 | 204.97 万 | 2,363.28 万 | 1,970.27 万 | 720.81 万 | 1.03% | 64.88 | 9.20 | 27.0% | 中度控盘 |
| 2025-10-24 | 9.08 | -0.22% | 488.51 万 | 829.43 万 | 1,662.67 万 | 1,344.02 万 | -22.28 万 | 0.81% | 64.03 | 9.10 | 25.8% | 中度控盘 |
| 2025-10-23 | 9.10 | 0.78% | 177.35 万 | 563.57 万 | 1,169.23 万 | 1,499.49 万 | -716.48 万 | 0.77% | 64.17 | 8.99 | 20.0% | 轻度控盘 |
| 2025-10-22 | 9.03 | 0.00% | 282.06 万 | 171.90 万 | 1,162.14 万 | 1,229.67 万 | 42.62 万 | 0.66% | 63.68 | 8.97 | 22.6% | 轻度控盘 |
| 2025-10-21 | 9.03 | 2.38% | 85.96 万 | 430.86 万 | 1,214.03 万 | 1,621.07 万 | -751.94 万 | 0.86% | 63.68 | 9.00 | 18.3% | 轻度控盘 |
| 2025-10-20 | 8.82 | 0.23% | 225.64 万 | 690.25 万 | 1,113.40 万 | 1,201.67 万 | -552.89 万 | 0.71% | 62.20 | 8.82 | 21.0% | 轻度控盘 |