最新收盘价
7.75
元
↑ 0.10
(1.31%)
当日涨跌幅
1.31%
今日变动
📈 上涨
主力净流入
-442.99 万
资金动向
💸 资金流出
机构参与度
21.9%
控盘程度
轻度控盘
📈 厦门象屿 (600057) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.75 | 1.31% | 1,328.78 万 | 1,086.91 万 | 5,635.51 万 | 6,320.37 万 | -442.99 万 | 2.08% | 10.11 | 7.64 | 21.9% | 轻度控盘 |
| 2026-02-02 | 7.65 | -10.00% | 2,131.93 万 | 6,885.85 万 | 9,218.21 万 | 9,010.80 万 | -4,546.51 万 | 2.59% | 9.98 | 7.82 | 24.9% | 轻度控盘 |
| 2026-01-30 | 8.50 | 1.67% | 2,003.31 万 | 1,406.24 万 | 6,067.75 万 | 5,924.14 万 | 740.67 万 | 1.77% | 11.09 | 8.52 | 23.4% | 轻度控盘 |
| 2026-01-29 | 8.36 | 1.95% | 1,412.96 万 | 980.67 万 | 2,602.47 万 | 2,574.39 万 | 460.38 万 | 1.06% | 10.90 | 8.33 | 20.8% | 轻度控盘 |
| 2026-01-28 | 8.20 | 0.49% | 680.49 万 | 159.82 万 | 1,846.91 万 | 2,194.24 万 | 173.33 万 | 0.75% | 10.70 | 8.17 | 19.6% | 轻度控盘 |
| 2026-01-27 | 8.16 | -0.97% | 159.41 万 | 479.09 万 | 2,999.51 万 | 2,230.20 万 | 449.63 万 | 0.96% | 10.64 | 8.19 | 19.6% | 轻度控盘 |
| 2026-01-26 | 8.24 | -1.90% | 1,282.44 万 | 812.15 万 | 3,057.19 万 | 3,618.34 万 | -90.87 万 | 1.31% | 10.75 | 8.24 | 19.2% | 轻度控盘 |
| 2026-01-23 | 8.40 | -1.64% | 2,311.14 万 | 2,205.53 万 | 3,549.79 万 | 3,948.36 万 | -292.95 万 | 1.53% | 10.96 | 8.44 | 19.9% | 轻度控盘 |
| 2026-01-22 | 8.54 | 1.30% | 713.32 万 | 203.17 万 | 1,593.30 万 | 2,230.46 万 | -127.01 万 | 0.86% | 11.14 | 8.52 | 15.9% | 轻度控盘 |
| 2026-01-21 | 8.43 | -2.20% | 510.81 万 | 330.56 万 | 1,633.48 万 | 1,429.05 万 | 384.67 万 | 0.87% | 11.00 | 8.48 | 16.8% | 轻度控盘 |
| 2026-01-20 | 8.62 | -0.35% | 346.45 万 | 1,387.99 万 | 2,504.34 万 | 3,503.85 万 | -2,041.04 万 | 1.04% | 11.24 | 8.55 | 17.2% | 轻度控盘 |
| 2026-01-19 | 8.65 | 3.84% | 2,187.89 万 | 320.48 万 | 4,858.59 万 | 4,414.08 万 | 2,311.92 万 | 1.38% | 11.28 | 8.54 | 24.0% | 轻度控盘 |
| 2026-01-16 | 8.33 | 0.48% | 174.58 万 | 195.34 万 | 1,113.57 万 | 1,641.44 万 | -548.63 万 | 0.66% | 10.87 | 8.34 | 14.5% | 轻度控盘 |
| 2026-01-15 | 8.29 | 1.47% | 722.46 万 | 870.70 万 | 1,772.64 万 | 2,811.44 万 | -1,187.05 万 | 0.85% | 10.81 | 8.27 | 18.6% | 轻度控盘 |
| 2026-01-14 | 8.17 | -0.61% | 759.88 万 | 2,450.80 万 | 3,520.07 万 | 4,454.40 万 | -2,625.25 万 | 1.22% | 10.66 | 8.22 | 21.9% | 轻度控盘 |
| 2026-01-13 | 8.22 | -2.84% | 1,092.31 万 | 2,615.47 万 | 3,970.60 万 | 5,072.93 万 | -2,625.49 万 | 1.25% | 10.72 | 8.34 | 22.6% | 轻度控盘 |
| 2026-01-12 | 8.46 | 1.20% | 2,820.06 万 | 1,295.11 万 | 3,737.15 万 | 5,145.85 万 | 116.25 万 | 1.18% | 11.03 | 8.44 | 26.7% | 中度控盘 |
| 2026-01-09 | 8.36 | 0.24% | 537.99 万 | 806.68 万 | 1,761.56 万 | 3,323.21 万 | -1,830.34 万 | 0.94% | 10.90 | 8.33 | 18.0% | 轻度控盘 |
| 2026-01-08 | 8.34 | -2.68% | 1,333.04 万 | 1,777.67 万 | 4,336.39 万 | 8,780.72 万 | -4,888.96 万 | 1.43% | 10.88 | 8.37 | 23.0% | 轻度控盘 |
| 2026-01-07 | 8.57 | 1.90% | 2,345.58 万 | 2,601.70 万 | 4,904.00 万 | 4,753.73 万 | -105.84 万 | 1.30% | 11.18 | 8.50 | 27.0% | 中度控盘 |
| 2026-01-06 | 8.41 | 0.24% | 1,532.95 万 | 2,128.90 万 | 2,227.62 万 | 3,739.25 万 | -2,107.58 万 | 1.09% | 10.97 | 8.39 | 19.7% | 轻度控盘 |
| 2026-01-05 | 8.39 | -1.53% | 581.87 万 | 2,393.20 万 | 4,380.25 万 | 5,977.03 万 | -3,408.12 万 | 1.41% | 10.94 | 8.43 | 19.1% | 轻度控盘 |
| 2025-12-31 | 8.52 | -1.39% | 71.08 万 | 1,202.01 万 | 2,450.46 万 | 3,031.27 万 | -1,711.74 万 | 0.86% | 11.11 | 8.59 | 17.7% | 轻度控盘 |
| 2025-12-30 | 8.64 | -0.69% | 385.89 万 | 583.21 万 | 1,581.22 万 | 3,301.39 万 | -1,917.49 万 | 0.87% | 11.27 | 8.64 | 17.0% | 轻度控盘 |
| 2025-12-29 | 8.70 | -1.81% | 1,292.80 万 | 1,151.89 万 | 5,362.35 万 | 6,863.78 万 | -1,360.50 万 | 1.57% | 11.35 | 8.60 | 23.4% | 轻度控盘 |
| 2025-12-26 | 8.86 | 2.31% | 1,597.98 万 | 890.65 万 | 5,025.13 万 | 7,138.90 万 | -1,406.43 万 | 1.32% | 11.56 | 8.75 | 25.7% | 中度控盘 |
| 2025-12-25 | 8.66 | -0.46% | 427.07 万 | 1,586.45 万 | 3,231.98 万 | 4,169.70 万 | -2,097.10 万 | 0.97% | 11.30 | 8.70 | 21.8% | 轻度控盘 |
| 2025-12-24 | 8.70 | 1.99% | 1,202.44 万 | 800.04 万 | 5,108.33 万 | 4,455.47 万 | 1,055.26 万 | 1.22% | 11.35 | 8.67 | 25.3% | 中度控盘 |
| 2025-12-23 | 8.53 | 0.35% | 425.30 万 | 781.28 万 | 2,922.42 万 | 3,537.51 万 | -971.08 万 | 0.88% | 11.13 | 8.54 | 21.3% | 轻度控盘 |
| 2025-12-22 | 8.50 | -1.62% | 506.13 万 | 1,913.73 万 | 2,724.21 万 | 5,309.45 万 | -3,992.84 万 | 1.09% | 11.09 | 8.52 | 19.0% | 轻度控盘 |
| 2025-12-19 | 8.64 | 1.53% | 350.52 万 | 479.58 万 | 3,529.80 万 | 2,398.61 万 | 1,002.12 万 | 0.82% | 11.27 | 8.62 | 24.1% | 轻度控盘 |
| 2025-12-18 | 8.51 | 0.00% | 292.17 万 | 353.10 万 | 2,263.22 万 | 2,391.83 万 | -189.54 万 | 0.69% | 11.10 | 8.54 | 20.5% | 轻度控盘 |
| 2025-12-17 | 8.51 | -0.58% | 951.79 万 | 1,191.47 万 | 2,224.72 万 | 3,223.12 万 | -1,238.09 万 | 0.89% | 11.10 | 8.52 | 19.3% | 轻度控盘 |
| 2025-12-16 | 8.56 | -0.58% | 360.71 万 | 863.22 万 | 2,753.72 万 | 4,041.14 万 | -1,789.92 万 | 1.04% | 11.17 | 8.54 | 17.6% | 轻度控盘 |
| 2025-12-15 | 8.61 | 0.47% | 334.74 万 | 2,346.01 万 | 3,422.27 万 | 7,367.17 万 | -5,956.16 万 | 1.62% | 11.23 | 8.64 | 15.6% | 轻度控盘 |
| 2025-12-12 | 8.57 | 2.02% | 926.76 万 | 1,341.06 万 | 7,104.75 万 | 8,722.07 万 | -2,031.63 万 | 2.45% | 11.18 | 8.40 | 19.0% | 轻度控盘 |
| 2025-12-11 | 8.40 | -4.22% | 1,059.58 万 | 3,353.59 万 | 5,224.51 万 | 7,530.49 万 | -4,599.99 万 | 2.05% | 10.96 | 8.46 | 19.2% | 轻度控盘 |
| 2025-12-10 | 8.77 | -1.24% | 1,014.51 万 | 999.57 万 | 5,342.09 万 | 9,829.44 万 | -4,472.41 万 | 1.97% | 11.44 | 8.80 | 20.5% | 轻度控盘 |
| 2025-12-09 | 8.88 | -2.52% | 3,358.67 万 | 5,733.27 万 | 9,341.18 万 | 7,799.84 万 | -833.27 万 | 2.56% | 11.58 | 8.84 | 26.7% | 中度控盘 |
| 2025-12-08 | 9.11 | 1.79% | 2,993.65 万 | 3,185.56 万 | 1.40 亿 | 7,305.67 万 | 6,471.48 万 | 3.09% | 11.88 | 8.94 | 27.2% | 中度控盘 |
| 2025-12-05 | 8.95 | 4.56% | 1,392.83 万 | 119.15 万 | 8,393.28 万 | 5,967.68 万 | 3,699.29 万 | 1.60% | 11.67 | 8.79 | 29.5% | 中度控盘 |
| 2025-12-04 | 8.56 | -1.61% | 935.21 万 | 2,138.74 万 | 4,030.52 万 | 4,572.30 万 | -1,745.32 万 | 1.40% | 11.17 | 8.66 | 21.1% | 轻度控盘 |