最新收盘价
15.84
元
↓ -0.03
(-0.19%)
当日涨跌幅
-0.19%
今日变动
📉 下跌
主力净流入
-1,440.95 万
资金动向
💸 资金流出
机构参与度
24.2%
控盘程度
轻度控盘
📈 万东医疗 (600055) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 15.84 | -0.19% | 192.95 万 | 764.48 万 | 1,488.77 万 | 2,358.18 万 | -1,440.95 万 | 0.65% | -306.96 | 15.76 | 24.2% | 轻度控盘 |
| 2025-10-31 | 15.87 | 1.34% | 385.20 万 | 559.09 万 | 1,229.13 万 | 1,566.79 万 | -511.55 万 | 0.67% | -307.54 | 15.85 | 23.6% | 轻度控盘 |
| 2025-10-30 | 15.66 | -2.06% | 517.15 万 | 1,633.19 万 | 2,079.06 万 | 2,039.04 万 | -1,076.02 万 | 0.94% | -303.47 | 15.78 | 25.4% | 中度控盘 |
| 2025-10-29 | 15.99 | -0.12% | 370.47 万 | 469.54 万 | 1,714.37 万 | 2,080.20 万 | -464.90 万 | 0.74% | -309.87 | 15.96 | 26.3% | 中度控盘 |
| 2025-10-28 | 16.01 | -1.96% | 679.43 万 | 1,465.44 万 | 2,706.98 万 | 3,871.25 万 | -1,950.28 万 | 1.26% | -310.26 | 16.07 | 26.1% | 中度控盘 |
| 2025-10-27 | 16.33 | -3.66% | 2,067.12 万 | 2,390.62 万 | 5,514.32 万 | 4,861.48 万 | 329.35 万 | 2.03% | -316.46 | 16.28 | 30.0% | 中度控盘 |
| 2025-10-24 | 16.95 | 0.41% | 378.15 万 | 194.07 万 | 1,413.86 万 | 1,081.10 万 | 516.84 万 | 0.50% | -328.47 | 16.95 | 27.1% | 中度控盘 |
| 2025-10-23 | 16.88 | 0.66% | 47.52 万 | 339.01 万 | 1,086.76 万 | 1,256.25 万 | -460.99 万 | 0.55% | -327.12 | 16.75 | 20.1% | 轻度控盘 |
| 2025-10-22 | 16.77 | 0.24% | 11.93 万 | 334.16 万 | 792.62 万 | 578.91 万 | -108.52 万 | 0.40% | -324.98 | 16.77 | 20.4% | 轻度控盘 |
| 2025-10-21 | 16.73 | 0.54% | 565.14 万 | 125.53 万 | 752.18 万 | 885.60 万 | 306.19 万 | 0.48% | -324.21 | 16.76 | 24.5% | 轻度控盘 |
| 2025-10-20 | 16.64 | -1.07% | 407.87 万 | 1,006.81 万 | 1,843.51 万 | 993.13 万 | 251.44 万 | 0.84% | -322.46 | 16.80 | 24.3% | 轻度控盘 |
| 2025-10-17 | 16.82 | -3.39% | 531.39 万 | 860.95 万 | 3,043.01 万 | 2,714.06 万 | -0.60 万 | 1.20% | -325.95 | 17.03 | 25.2% | 中度控盘 |
| 2025-10-16 | 17.41 | -0.11% | 402.00 万 | 225.18 万 | 1,432.15 万 | 1,938.30 万 | -329.34 万 | 0.59% | -337.39 | 17.40 | 25.8% | 中度控盘 |
| 2025-10-15 | 17.43 | 1.93% | 123.77 万 | 420.80 万 | 1,715.99 万 | 1,366.31 万 | 52.65 万 | 0.75% | -337.77 | 17.32 | 22.8% | 轻度控盘 |
| 2025-10-14 | 17.10 | -1.38% | 1,153.84 万 | 729.66 万 | 1,961.05 万 | 2,074.39 万 | 310.83 万 | 0.93% | -331.38 | 17.28 | 26.5% | 中度控盘 |
| 2025-10-13 | 17.34 | -2.03% | 892.49 万 | 2,272.11 万 | 2,525.25 万 | 2,226.01 万 | -1,080.38 万 | 1.23% | -336.03 | 17.29 | 24.4% | 轻度控盘 |
| 2025-10-10 | 17.70 | -0.84% | 184.98 万 | 628.12 万 | 1,684.46 万 | 2,253.65 万 | -1,012.32 万 | 0.78% | -343.01 | 17.78 | 23.2% | 轻度控盘 |
| 2025-10-09 | 17.85 | -0.39% | 1,163.03 万 | 1,167.52 万 | 3,363.13 万 | 3,534.24 万 | -175.61 万 | 1.18% | -345.91 | 17.79 | 30.5% | 中度控盘 |
| 2025-09-30 | 17.92 | 0.84% | 559.03 万 | 1,452.06 万 | 2,838.42 万 | 2,485.66 万 | -540.27 万 | 0.94% | -347.27 | 17.87 | 29.9% | 中度控盘 |
| 2025-09-29 | 17.77 | -0.06% | 767.96 万 | 1,427.63 万 | 3,524.92 万 | 2,689.20 万 | 176.05 万 | 0.99% | 121.77 | 17.71 | 33.4% | 中度控盘 |
| 2025-09-26 | 17.78 | 0.62% | 1,766.88 万 | 760.47 万 | 2,407.53 万 | 2,032.74 万 | 1,381.19 万 | 0.93% | 121.84 | 17.71 | 33.3% | 中度控盘 |
| 2025-09-25 | 17.67 | 0.91% | 1,791.62 万 | 1,823.78 万 | 4,621.16 万 | 5,598.02 万 | -1,009.02 万 | 1.62% | 121.09 | 17.81 | 30.4% | 中度控盘 |
| 2025-09-24 | 17.51 | 3.06% | 678.91 万 | 1,010.71 万 | 3,563.77 万 | 3,052.72 万 | 179.26 万 | 1.21% | 119.99 | 17.31 | 28.8% | 中度控盘 |
| 2025-09-23 | 16.99 | -2.86% | 1,382.99 万 | 1,564.14 万 | 4,297.24 万 | 3,711.35 万 | 404.75 万 | 1.63% | 116.43 | 16.99 | 28.6% | 中度控盘 |
| 2025-09-22 | 17.49 | -1.46% | 717.33 万 | 559.79 万 | 2,691.38 万 | 1,971.97 万 | 876.95 万 | 0.97% | 119.85 | 17.51 | 27.9% | 中度控盘 |
| 2025-09-19 | 17.75 | -0.45% | 643.08 万 | 586.05 万 | 2,511.00 万 | 2,909.54 万 | -341.51 万 | 1.01% | 121.63 | 17.69 | 25.9% | 中度控盘 |
| 2025-09-18 | 17.83 | -3.41% | 876.07 万 | 2,734.32 万 | 4,775.82 万 | 5,164.53 万 | -2,246.95 万 | 1.65% | 122.18 | 18.20 | 27.2% | 中度控盘 |
| 2025-09-17 | 18.46 | -1.02% | 829.50 万 | 1,054.49 万 | 2,672.47 万 | 2,726.00 万 | -278.51 万 | 1.04% | 126.50 | 18.46 | 27.4% | 中度控盘 |
| 2025-09-16 | 18.65 | -0.32% | 712.70 万 | 744.72 万 | 2,976.65 万 | 2,502.68 万 | 441.94 万 | 0.94% | 127.80 | 18.64 | 29.7% | 中度控盘 |
| 2025-09-15 | 18.71 | 2.07% | 2,229.58 万 | 2,686.83 万 | 5,148.28 万 | 4,636.74 万 | 54.29 万 | 1.74% | 128.21 | 18.58 | 30.0% | 中度控盘 |
| 2025-09-12 | 18.33 | -0.76% | 926.67 万 | 1,798.32 万 | 3,362.54 万 | 2,584.78 万 | -93.90 万 | 1.14% | 125.61 | 18.30 | 28.0% | 中度控盘 |
| 2025-09-11 | 18.47 | 0.49% | 415.33 万 | 2,025.58 万 | 2,924.10 万 | 3,019.92 万 | -1,706.07 万 | 1.26% | 126.57 | 18.30 | 22.8% | 轻度控盘 |
| 2025-09-10 | 18.38 | 0.66% | 2,209.52 万 | 1,110.78 万 | 4,001.92 万 | 4,943.91 万 | 156.76 万 | 1.63% | 125.95 | 18.50 | 29.0% | 中度控盘 |
| 2025-09-09 | 18.26 | -1.30% | 777.09 万 | 1,769.76 万 | 4,119.46 万 | 5,847.97 万 | -2,721.18 万 | 1.90% | 125.13 | 18.37 | 23.6% | 轻度控盘 |
| 2025-09-08 | 18.50 | 8.12% | 5,380.27 万 | 5,177.84 万 | 1.28 亿 | 1.35 亿 | -533.62 万 | 3.75% | 126.77 | 17.99 | 33.6% | 中度控盘 |
| 2025-09-05 | 17.11 | 0.59% | 182.17 万 | 868.35 万 | 1,661.10 万 | 1,260.78 万 | -285.86 万 | 0.68% | 117.25 | 16.99 | 24.4% | 轻度控盘 |
| 2025-09-04 | 17.01 | 0.06% | 906.59 万 | 388.02 万 | 2,855.18 万 | 2,685.21 万 | 688.55 万 | 1.11% | 116.56 | 17.04 | 27.2% | 中度控盘 |