最新收盘价
19.50
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
686.29 万
资金动向
💰 资金流入
机构参与度
24.6%
控盘程度
轻度控盘
📈 九鼎投资 (600053) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 19.50 | 0.00% | 1,329.43 万 | 842.86 万 | 3,146.05 万 | 2,946.33 万 | 686.29 万 | 2.21% | -126.98 | 19.70 | 24.6% | 轻度控盘 |
| 2025-12-11 | 19.50 | 1.83% | 1,343.95 万 | 360.42 万 | 4,215.20 万 | 4,143.73 万 | 1,055.00 万 | 2.68% | -126.98 | 19.48 | 24.6% | 轻度控盘 |
| 2025-12-10 | 19.15 | 4.59% | 1,766.73 万 | 178.30 万 | 3,990.09 万 | 2,839.52 万 | 2,739.01 万 | 2.33% | -124.70 | 18.93 | 27.1% | 中度控盘 |
| 2025-12-09 | 18.31 | -2.61% | 165.07 万 | 487.67 万 | 1,088.85 万 | 1,871.11 万 | -1,104.85 万 | 0.83% | -119.23 | 18.44 | 20.1% | 轻度控盘 |
| 2025-12-08 | 18.80 | -0.48% | 215.06 万 | 922.96 万 | 1,568.39 万 | 1,321.54 万 | -461.05 万 | 0.97% | -122.42 | 18.83 | 21.8% | 轻度控盘 |
| 2025-12-05 | 18.89 | 1.45% | 306.27 万 | 81.06 万 | 1,170.59 万 | 1,547.71 万 | -151.92 万 | 1.11% | -123.01 | 18.89 | 18.6% | 轻度控盘 |
| 2025-12-04 | 18.62 | -0.96% | 670.54 万 | 97.31 万 | 484.41 万 | 1,069.93 万 | -12.29 万 | 0.79% | -121.25 | 18.65 | 20.1% | 轻度控盘 |
| 2025-12-03 | 18.80 | 1.08% | 465.60 万 | 590.99 万 | 1,550.79 万 | 980.66 万 | 444.75 万 | 1.15% | -122.42 | 18.73 | 22.6% | 轻度控盘 |
| 2025-12-02 | 18.60 | -2.72% | 196.49 万 | 576.12 万 | 1,512.11 万 | 1,876.18 万 | -743.69 万 | 0.97% | -121.12 | 18.58 | 22.8% | 轻度控盘 |
| 2025-12-01 | 19.12 | 1.70% | 431.43 万 | 596.28 万 | 1,636.18 万 | 710.82 万 | 760.51 万 | 0.95% | -124.50 | 19.10 | 24.6% | 轻度控盘 |
| 2025-11-28 | 18.80 | 1.57% | 381.91 万 | 564.51 万 | 1,234.23 万 | 1,393.34 万 | -341.72 万 | 1.00% | -122.42 | 18.76 | 21.4% | 轻度控盘 |
| 2025-11-27 | 18.51 | -0.80% | 156.62 万 | 1,128.05 万 | 945.39 万 | 1,496.66 万 | -1,522.71 万 | 0.75% | -120.53 | 18.56 | 20.6% | 轻度控盘 |
| 2025-11-26 | 18.66 | 0.65% | 697.08 万 | 472.19 万 | 1,178.24 万 | 1,126.43 万 | 276.70 万 | 0.87% | -121.51 | 18.71 | 25.6% | 中度控盘 |
| 2025-11-25 | 18.54 | 0.16% | 225.72 万 | 599.19 万 | 1,119.97 万 | 920.60 万 | -174.11 万 | 0.80% | -120.73 | 18.66 | 21.6% | 轻度控盘 |
| 2025-11-24 | 18.51 | 1.70% | 641.02 万 | 893.54 万 | 1,858.67 万 | 1,558.50 万 | 47.64 万 | 1.25% | -120.53 | 18.27 | 23.6% | 轻度控盘 |
| 2025-11-21 | 18.20 | -5.99% | 0.00 万 | 404.75 万 | 1,844.27 万 | 2,233.83 万 | -794.31 万 | 1.41% | -118.51 | 18.55 | 18.6% | 轻度控盘 |
| 2025-11-20 | 19.36 | -0.92% | 183.74 万 | 1,050.14 万 | 1,448.37 万 | 1,599.61 万 | -1,017.64 万 | 1.06% | -126.07 | 19.58 | 20.4% | 轻度控盘 |
| 2025-11-19 | 19.54 | -2.54% | 415.56 万 | 1,740.55 万 | 1,952.68 万 | 2,844.73 万 | -2,217.03 万 | 1.35% | -127.24 | 19.68 | 22.0% | 轻度控盘 |
| 2025-11-18 | 20.05 | -1.91% | 475.49 万 | 1,257.35 万 | 2,189.67 万 | 2,769.98 万 | -1,362.17 万 | 1.23% | -130.56 | 20.16 | 23.8% | 轻度控盘 |
| 2025-11-17 | 20.44 | 1.24% | 180.56 万 | 1,009.78 万 | 2,223.98 万 | 2,666.88 万 | -1,272.12 万 | 1.21% | -133.10 | 20.32 | 23.1% | 轻度控盘 |
| 2025-11-14 | 20.19 | -1.03% | 278.04 万 | 295.91 万 | 1,375.73 万 | 1,808.48 万 | -450.63 万 | 1.10% | -131.47 | 20.30 | 21.1% | 轻度控盘 |
| 2025-11-13 | 20.40 | 1.75% | 835.93 万 | 1,086.83 万 | 3,260.19 万 | 2,217.29 万 | 792.00 万 | 1.59% | -132.84 | 20.37 | 27.4% | 中度控盘 |
| 2025-11-12 | 20.05 | 0.15% | 1,531.72 万 | 1,095.44 万 | 2,649.89 万 | 2,873.62 万 | 212.55 万 | 1.63% | -130.56 | 19.98 | 27.0% | 中度控盘 |
| 2025-11-11 | 20.02 | -1.86% | 534.86 万 | 2,390.37 万 | 3,252.17 万 | 4,540.58 万 | -3,143.92 万 | 2.25% | -130.36 | 20.05 | 22.9% | 轻度控盘 |
| 2025-11-10 | 20.40 | -2.58% | 679.57 万 | 2,113.78 万 | 5,379.82 万 | 6,769.41 万 | -2,823.80 万 | 2.88% | -132.84 | 20.56 | 26.8% | 中度控盘 |
| 2025-11-07 | 20.94 | 2.25% | 2,962.60 万 | 1,313.38 万 | 9,078.89 万 | 6,723.48 万 | 4,004.64 万 | 3.39% | -136.36 | 20.80 | 35.0% | 中度控盘 |
| 2025-11-06 | 20.48 | 3.49% | 3,023.56 万 | 1,557.02 万 | 7,858.56 万 | 6,479.34 万 | 2,845.76 万 | 3.30% | -133.36 | 20.25 | 33.4% | 中度控盘 |
| 2025-11-05 | 19.79 | 0.76% | 1,283.13 万 | 895.89 万 | 4,695.09 万 | 4,854.58 万 | 227.74 万 | 2.61% | -128.87 | 19.82 | 27.5% | 中度控盘 |
| 2025-11-04 | 19.64 | 0.00% | 1,939.95 万 | 1,286.14 万 | 5,745.93 万 | 4,923.25 万 | 1,476.48 万 | 2.75% | -127.89 | 19.66 | 30.4% | 中度控盘 |
| 2025-11-03 | 19.64 | 4.36% | 3,229.68 万 | 2,100.48 万 | 8,483.20 万 | 6,759.20 万 | 2,853.20 万 | 4.21% | -127.89 | 19.54 | 30.1% | 中度控盘 |
| 2025-10-31 | 18.82 | -0.48% | 1,686.03 万 | 1,771.63 万 | 5,883.35 万 | 5,668.34 万 | 129.41 万 | 3.68% | -122.55 | 18.90 | 27.7% | 中度控盘 |
| 2025-10-30 | 18.91 | -5.17% | 2,974.03 万 | 4,130.81 万 | 1.12 亿 | 7,084.58 万 | 2,993.07 万 | 5.64% | -123.14 | 18.95 | 30.2% | 中度控盘 |
| 2025-10-29 | 19.94 | 9.98% | 8,525.48 万 | 2,271.27 万 | 3,334.26 万 | 4,612.37 万 | 4,976.11 万 | 3.08% | -129.84 | 18.76 | 38.4% | 中度控盘 |
| 2025-10-28 | 18.13 | 0.22% | 175.24 万 | 526.23 万 | 2,759.82 万 | 2,161.57 万 | 247.26 万 | 1.64% | -118.06 | 18.16 | 24.5% | 轻度控盘 |
| 2025-10-27 | 18.09 | 0.11% | 1,292.75 万 | 530.41 万 | 2,545.96 万 | 2,612.22 万 | 696.09 万 | 1.71% | -117.80 | 18.00 | 28.3% | 中度控盘 |
| 2025-10-24 | 18.07 | 3.26% | 1,463.95 万 | 1,034.97 万 | 4,465.96 万 | 3,688.25 万 | 1,206.70 万 | 2.42% | -117.67 | 17.85 | 29.9% | 中度控盘 |
| 2025-10-23 | 17.50 | 1.16% | 1,025.79 万 | 317.67 万 | 1,973.13 万 | 1,465.70 万 | 1,215.55 万 | 1.41% | -113.95 | 17.38 | 27.8% | 中度控盘 |
| 2025-10-22 | 17.30 | 1.35% | 805.83 万 | 1,394.46 万 | 3,560.06 万 | 2,149.18 万 | 822.25 万 | 1.89% | -112.65 | 17.23 | 29.2% | 中度控盘 |
| 2025-10-21 | 17.07 | 2.52% | 973.95 万 | 426.31 万 | 1,942.25 万 | 2,046.83 万 | 443.07 万 | 1.45% | -111.15 | 17.07 | 26.3% | 中度控盘 |
| 2025-10-20 | 16.65 | 2.52% | 313.16 万 | 269.76 万 | 1,561.37 万 | 857.80 万 | 746.98 万 | 0.86% | -108.42 | 16.56 | 27.2% | 中度控盘 |
| 2025-10-17 | 16.24 | -1.58% | 300.22 万 | 121.66 万 | 1,066.66 万 | 964.13 万 | 281.10 万 | 0.91% | -105.75 | 16.46 | 21.3% | 轻度控盘 |
| 2025-10-16 | 16.50 | -2.02% | 145.55 万 | 612.32 万 | 1,120.94 万 | 1,188.38 万 | -534.21 万 | 0.83% | -107.44 | 16.58 | 21.6% | 轻度控盘 |
| 2025-10-15 | 16.84 | 0.00% | 267.45 万 | 1,102.58 万 | 1,131.49 万 | 1,515.30 万 | -1,218.94 万 | 1.10% | -109.66 | 16.81 | 19.3% | 轻度控盘 |
| 2025-10-14 | 16.84 | 0.30% | 286.49 万 | 409.78 万 | 1,724.53 万 | 1,459.77 万 | 141.47 万 | 1.15% | -109.66 | 16.95 | 23.0% | 轻度控盘 |