最新收盘价
4.78
元
↑ 0.05
(1.06%)
当日涨跌幅
1.06%
今日变动
📈 上涨
主力净流入
870.38 万
资金动向
💰 资金流入
机构参与度
29.9%
控盘程度
中度控盘
📈 东望时代 (600052) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 4.78 | 1.06% | 345.20 万 | 379.79 万 | 1,579.97 万 | 675.00 万 | 870.38 万 | 1.66% | 45.83 | 4.77 | 29.9% | 中度控盘 |
| 2025-10-30 | 4.73 | -2.27% | 198.46 万 | 535.25 万 | 1,961.22 万 | 1,507.72 万 | 116.71 万 | 1.98% | 45.35 | 4.75 | 29.3% | 中度控盘 |
| 2025-10-29 | 4.84 | -1.43% | 1,380.71 万 | 890.79 万 | 1,551.09 万 | 3,045.11 万 | -1,004.10 万 | 2.29% | 46.40 | 4.84 | 31.9% | 中度控盘 |
| 2025-10-28 | 4.91 | -1.60% | 556.05 万 | 503.39 万 | 1,817.08 万 | 2,513.35 万 | -643.60 万 | 1.85% | 47.07 | 4.97 | 31.3% | 中度控盘 |
| 2025-10-27 | 4.99 | -2.16% | 1,077.29 万 | 448.29 万 | 1,923.06 万 | 2,798.64 万 | -246.58 万 | 2.17% | 47.84 | 5.01 | 31.5% | 中度控盘 |
| 2025-10-24 | 5.10 | -0.78% | 406.95 万 | 667.97 万 | 1,627.64 万 | 2,189.09 万 | -822.48 万 | 1.64% | 48.90 | 5.11 | 28.4% | 中度控盘 |
| 2025-10-23 | 5.14 | -0.58% | 352.96 万 | 1,150.53 万 | 1,073.46 万 | 1,415.79 万 | -1,139.90 万 | 1.45% | 49.28 | 5.11 | 24.5% | 轻度控盘 |
| 2025-10-22 | 5.17 | -1.15% | 110.68 万 | 115.22 万 | 1,004.76 万 | 1,199.94 万 | -199.71 万 | 1.27% | 49.57 | 5.19 | 22.9% | 轻度控盘 |
| 2025-10-21 | 5.23 | 2.55% | 243.15 万 | 264.57 万 | 1,144.16 万 | 2,266.10 万 | -1,143.36 万 | 1.62% | 50.14 | 5.19 | 23.9% | 轻度控盘 |
| 2025-10-20 | 5.10 | 0.00% | 73.38 万 | 210.61 万 | 1,019.40 万 | 1,052.91 万 | -170.74 万 | 1.26% | 48.90 | 5.12 | 25.3% | 中度控盘 |
| 2025-10-17 | 5.10 | -1.73% | 784.35 万 | 1,533.00 万 | 2,385.68 万 | 2,780.76 万 | -1,143.74 万 | 2.29% | 48.90 | 5.14 | 31.8% | 中度控盘 |
| 2025-10-16 | 5.19 | -1.14% | 149.52 万 | 529.13 万 | 2,272.82 万 | 2,217.95 万 | -324.74 万 | 1.82% | 49.76 | 5.22 | 30.7% | 中度控盘 |
| 2025-10-15 | 5.25 | 0.57% | 103.69 万 | 391.12 万 | 1,417.08 万 | 1,370.05 万 | -240.40 万 | 1.38% | 50.33 | 5.22 | 27.9% | 中度控盘 |
| 2025-10-14 | 5.22 | -0.76% | 689.69 万 | 1,757.49 万 | 2,775.14 万 | 3,409.25 万 | -1,701.91 万 | 2.64% | 50.05 | 5.22 | 31.3% | 中度控盘 |
| 2025-10-13 | 5.26 | -0.94% | 758.14 万 | 1,295.96 万 | 2,834.92 万 | 3,770.78 万 | -1,473.69 万 | 2.92% | 50.43 | 5.16 | 31.4% | 中度控盘 |
| 2025-10-10 | 5.31 | 0.76% | 1,248.11 万 | 1,448.74 万 | 3,681.00 万 | 3,714.66 万 | -234.30 万 | 3.10% | 50.91 | 5.35 | 35.3% | 中度控盘 |
| 2025-10-09 | 5.27 | -2.04% | 1,348.64 万 | 3,684.07 万 | 4,316.93 万 | 3,252.91 万 | -1,271.41 万 | 3.33% | 50.53 | 5.28 | 37.2% | 中度控盘 |
| 2025-09-30 | 5.38 | -3.06% | 1,257.17 万 | 3,385.36 万 | 4,858.49 万 | 4,512.84 万 | -1,782.55 万 | 4.03% | 51.58 | 5.44 | 33.8% | 中度控盘 |
| 2025-09-29 | 5.55 | 5.31% | 3,694.95 万 | 3,362.59 万 | 6,871.51 万 | 7,176.36 万 | 27.52 万 | 5.82% | 35.22 | 5.50 | 36.5% | 中度控盘 |
| 2025-09-26 | 5.27 | 0.96% | 218.27 万 | 425.70 万 | 2,623.17 万 | 2,453.14 万 | -37.41 万 | 2.09% | 33.45 | 5.29 | 31.0% | 中度控盘 |
| 2025-09-25 | 5.22 | -1.14% | 766.14 万 | 392.53 万 | 2,019.30 万 | 3,177.10 万 | -784.19 万 | 2.11% | 33.13 | 5.25 | 31.3% | 中度控盘 |
| 2025-09-24 | 5.28 | -0.38% | 344.90 万 | 1,201.17 万 | 2,267.37 万 | 2,388.57 万 | -977.47 万 | 2.19% | 33.51 | 5.31 | 31.1% | 中度控盘 |
| 2025-09-23 | 5.30 | -4.16% | 2,040.42 万 | 3,482.93 万 | 4,643.68 万 | 3,586.22 万 | -385.05 万 | 4.09% | 33.64 | 5.28 | 37.4% | 中度控盘 |
| 2025-09-22 | 5.53 | 2.79% | 2,492.50 万 | 1,393.45 万 | 6,800.56 万 | 5,912.43 万 | 1,987.18 万 | 4.57% | 35.10 | 5.55 | 40.8% | 完全控盘 |
| 2025-09-19 | 5.38 | 0.75% | 1,008.81 万 | 816.02 万 | 5,203.18 万 | 4,521.46 万 | 874.51 万 | 3.47% | 34.14 | 5.36 | 38.3% | 中度控盘 |
| 2025-09-18 | 5.34 | -2.55% | 1,827.64 万 | 3,576.59 万 | 5,716.30 万 | 5,686.49 万 | -1,719.15 万 | 4.38% | 33.89 | 5.45 | 36.0% | 中度控盘 |
| 2025-09-17 | 5.48 | -3.18% | 2,605.22 万 | 5,183.70 万 | 5,850.78 万 | 4,873.91 万 | -1,601.61 万 | 4.89% | 34.78 | 5.53 | 35.2% | 中度控盘 |
| 2025-09-16 | 5.66 | -1.39% | 1,230.49 万 | 3,004.52 万 | 6,007.01 万 | 6,644.00 万 | -2,411.02 万 | 5.44% | 35.92 | 5.65 | 32.3% | 中度控盘 |
| 2025-09-15 | 5.74 | 0.00% | 3,782.51 万 | 4,047.64 万 | 8,635.94 万 | 9,860.48 万 | -1,489.67 万 | 8.31% | 36.43 | 5.76 | 35.0% | 中度控盘 |
| 2025-09-12 | 5.74 | 9.96% | 1.28 亿 | 9,406.48 万 | 1.07 亿 | 1.28 亿 | 1,263.47 万 | 9.25% | 36.43 | 5.64 | 47.2% | 完全控盘 |
| 2025-09-11 | 5.22 | 1.36% | 1,396.30 万 | 1,725.68 万 | 6,423.07 万 | 5,939.05 万 | 154.65 万 | 4.38% | 33.13 | 5.22 | 38.7% | 中度控盘 |
| 2025-09-10 | 5.15 | 4.67% | 1,751.48 万 | 2,657.16 万 | 5,641.31 万 | 4,428.98 万 | 306.63 万 | 4.17% | 32.69 | 5.07 | 38.7% | 中度控盘 |
| 2025-09-09 | 4.92 | -3.15% | 475.03 万 | 1,849.79 万 | 3,760.31 万 | 3,442.22 万 | -1,056.68 万 | 3.20% | 31.23 | 4.95 | 33.0% | 中度控盘 |
| 2025-09-08 | 5.08 | 3.04% | 1,796.94 万 | 1,719.91 万 | 7,497.71 万 | 9,022.92 万 | -1,448.19 万 | 5.90% | 32.24 | 5.07 | 36.6% | 中度控盘 |
| 2025-09-05 | 4.93 | 3.35% | 1,561.73 万 | 2,256.51 万 | 4,467.56 万 | 5,182.73 万 | -1,409.95 万 | 4.43% | 31.29 | 4.85 | 35.1% | 中度控盘 |
| 2025-09-04 | 4.77 | 0.63% | 1,452.11 万 | 841.20 万 | 4,694.16 万 | 3,736.27 万 | 1,568.79 万 | 3.65% | 30.27 | 4.76 | 39.2% | 中度控盘 |
| 2025-09-03 | 4.74 | 1.28% | 1,876.56 万 | 1,506.51 万 | 3,520.23 万 | 4,058.64 万 | -168.36 万 | 3.42% | 30.08 | 4.73 | 37.4% | 中度控盘 |