最新收盘价
8.04
元
↑ 0.24
(3.08%)
当日涨跌幅
3.08%
今日变动
📈 上涨
主力净流入
591.66 万
资金动向
💰 资金流入
机构参与度
42.8%
控盘程度
完全控盘
📈 歌华有线 (600037) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 8.04 | 3.08% | 4,232.04 万 | 3,615.15 万 | 5,248.56 万 | 5,273.79 万 | 591.66 万 | 1.80% | 4,888.83 | 7.98 | 42.8% | 完全控盘 |
| 2025-10-30 | 7.80 | -0.64% | 710.15 万 | 2,295.94 万 | 2,975.65 万 | 2,807.66 万 | -1,417.80 万 | 0.98% | 4,742.89 | 7.80 | 35.7% | 中度控盘 |
| 2025-10-29 | 7.85 | -1.01% | 1,236.73 万 | 711.54 万 | 2,864.20 万 | 3,459.54 万 | -70.14 万 | 1.02% | 4,773.30 | 7.83 | 37.0% | 中度控盘 |
| 2025-10-28 | 7.93 | 0.51% | 727.81 万 | 1,200.14 万 | 2,651.86 万 | 2,023.02 万 | 156.51 万 | 0.76% | 4,821.94 | 7.91 | 37.9% | 中度控盘 |
| 2025-10-27 | 7.89 | -1.00% | 1,167.55 万 | 2,532.32 万 | 4,338.28 万 | 2,968.85 万 | 4.66 万 | 1.37% | 4,797.62 | 7.92 | 34.7% | 中度控盘 |
| 2025-10-24 | 7.97 | -0.50% | 330.92 万 | 300.93 万 | 1,852.56 万 | 1,943.28 万 | -60.73 万 | 0.73% | 4,846.27 | 8.00 | 29.1% | 中度控盘 |
| 2025-10-23 | 8.01 | -2.91% | 1,049.73 万 | 2,828.28 万 | 5,053.68 万 | 8,856.88 万 | -5,581.74 万 | 1.84% | 4,870.59 | 8.04 | 30.8% | 中度控盘 |
| 2025-10-22 | 8.25 | 0.98% | 699.26 万 | 1,475.95 万 | 3,850.13 万 | 5,062.73 万 | -1,989.29 万 | 1.33% | 5,016.52 | 8.25 | 31.8% | 中度控盘 |
| 2025-10-21 | 8.17 | -1.21% | 543.46 万 | 3,443.73 万 | 3,327.63 万 | 2,823.87 万 | -2,396.50 万 | 1.18% | 4,967.88 | 8.23 | 31.7% | 中度控盘 |
| 2025-10-20 | 8.27 | 1.10% | 2,007.23 万 | 1,153.24 万 | 4,271.13 万 | 4,241.59 万 | 883.54 万 | 1.40% | 5,028.68 | 8.23 | 38.3% | 中度控盘 |
| 2025-10-17 | 8.18 | -0.24% | 2,430.32 万 | 1,399.41 万 | 4,607.14 万 | 5,182.03 万 | 456.02 万 | 1.86% | 4,973.96 | 8.17 | 33.7% | 中度控盘 |
| 2025-10-16 | 8.20 | 4.73% | 3,872.75 万 | 3,817.87 万 | 9,024.50 万 | 7,640.36 万 | 1,439.01 万 | 2.77% | 4,986.12 | 8.07 | 38.3% | 中度控盘 |
| 2025-10-15 | 7.83 | 1.03% | 169.20 万 | 648.33 万 | 1,256.86 万 | 1,286.52 万 | -508.77 万 | 0.59% | 4,761.14 | 7.81 | 27.7% | 中度控盘 |
| 2025-10-14 | 7.75 | -1.15% | 1,275.94 万 | 3,116.93 万 | 3,235.50 万 | 2,282.78 万 | -888.27 万 | 1.10% | 4,712.49 | 7.83 | 36.8% | 中度控盘 |
| 2025-10-13 | 7.84 | -2.00% | 1,331.00 万 | 2,382.39 万 | 2,996.94 万 | 2,504.88 万 | -559.34 万 | 1.23% | 4,767.22 | 7.78 | 34.8% | 中度控盘 |
| 2025-10-10 | 8.00 | 0.13% | 1,133.02 万 | 1,652.17 万 | 2,229.81 万 | 2,230.31 万 | -519.65 万 | 0.83% | 4,864.51 | 8.00 | 36.9% | 中度控盘 |
| 2025-10-09 | 7.99 | -0.13% | 1,467.80 万 | 1,735.79 万 | 2,951.74 万 | 2,661.10 万 | 22.65 万 | 0.95% | 4,858.43 | 7.98 | 38.4% | 中度控盘 |
| 2025-09-30 | 8.00 | 0.13% | 1,088.70 万 | 1,512.66 万 | 1,823.55 万 | 1,762.00 万 | -362.41 万 | 0.75% | 4,864.51 | 8.02 | 34.7% | 中度控盘 |
| 2025-09-29 | 7.99 | 0.00% | 407.41 万 | 1,730.65 万 | 2,271.35 万 | 2,582.28 万 | -1,634.18 万 | 1.02% | -573.55 | 7.95 | 29.0% | 中度控盘 |
| 2025-09-26 | 7.99 | 0.13% | 2,323.73 万 | 1,955.75 万 | 3,652.70 万 | 4,251.69 万 | -231.02 万 | 1.33% | -573.55 | 7.96 | 39.4% | 中度控盘 |
| 2025-09-25 | 7.98 | -1.72% | 646.07 万 | 5,315.22 万 | 3,957.17 万 | 3,183.77 万 | -3,895.75 万 | 1.32% | -572.83 | 8.05 | 33.0% | 中度控盘 |
| 2025-09-24 | 8.12 | 2.27% | 2,858.50 万 | 628.16 万 | 3,738.34 万 | 4,426.88 万 | 1,541.81 万 | 1.39% | -582.88 | 8.09 | 38.7% | 中度控盘 |
| 2025-09-23 | 7.94 | -1.24% | 472.47 万 | 2,108.27 万 | 2,485.35 万 | 2,522.10 万 | -1,672.55 万 | 1.08% | -569.96 | 7.89 | 29.8% | 中度控盘 |
| 2025-09-22 | 8.04 | 0.12% | 246.64 万 | 482.79 万 | 2,482.76 万 | 2,261.03 万 | -14.43 万 | 0.75% | -577.14 | 8.00 | 34.8% | 中度控盘 |
| 2025-09-19 | 8.03 | 0.50% | 571.13 万 | 1,377.03 万 | 3,937.39 万 | 2,930.06 万 | 201.43 万 | 1.02% | -576.42 | 8.01 | 38.1% | 中度控盘 |
| 2025-09-18 | 7.99 | -2.08% | 1,373.90 万 | 2,585.41 万 | 6,074.36 万 | 6,410.06 万 | -1,547.21 万 | 1.81% | -573.55 | 8.11 | 35.5% | 中度控盘 |
| 2025-09-17 | 8.16 | -0.61% | 905.15 万 | 1,712.01 万 | 2,483.70 万 | 2,255.03 万 | -578.19 万 | 0.98% | -585.75 | 8.16 | 31.9% | 中度控盘 |
| 2025-09-16 | 8.21 | 0.12% | 550.05 万 | 2,811.65 万 | 3,426.56 万 | 3,087.04 万 | -1,922.07 万 | 1.15% | -589.34 | 8.18 | 32.9% | 中度控盘 |
| 2025-09-15 | 8.20 | -3.64% | 1,962.69 万 | 3,538.81 万 | 4,598.35 万 | 5,911.00 万 | -2,888.77 万 | 1.91% | -588.62 | 8.27 | 32.6% | 中度控盘 |
| 2025-09-12 | 8.51 | 2.78% | 5,433.43 万 | 2,964.52 万 | 7,437.86 万 | 1.12 亿 | -1,329.57 万 | 2.67% | -610.88 | 8.49 | 38.4% | 中度控盘 |
| 2025-09-11 | 8.28 | 0.24% | 1,971.23 万 | 4,575.05 万 | 4,154.82 万 | 6,088.73 万 | -4,537.74 万 | 1.75% | -594.37 | 8.23 | 32.7% | 中度控盘 |
| 2025-09-10 | 8.26 | -1.55% | 2,166.75 万 | 3,832.80 万 | 4,896.33 万 | 5,905.66 万 | -2,675.38 万 | 1.85% | -592.93 | 8.33 | 34.3% | 中度控盘 |
| 2025-09-09 | 8.39 | -7.80% | 5,546.31 万 | 8,485.85 万 | 1.54 亿 | 1.51 亿 | -2,660.06 万 | 4.97% | -602.26 | 8.48 | 35.7% | 中度控盘 |
| 2025-09-08 | 9.10 | 3.88% | 2,348.76 万 | 1,962.78 万 | 7,477.21 万 | 7,682.69 万 | 180.50 万 | 2.25% | -653.23 | 9.01 | 35.2% | 中度控盘 |
| 2025-09-05 | 8.76 | 1.39% | 764.58 万 | 1,863.04 万 | 4,437.73 万 | 5,072.47 万 | -1,733.20 万 | 1.32% | -628.82 | 8.67 | 34.5% | 中度控盘 |
| 2025-09-04 | 8.64 | -2.81% | 1,397.44 万 | 3,564.30 万 | 7,695.49 万 | 7,222.07 万 | -1,693.45 万 | 2.13% | -620.21 | 8.74 | 35.7% | 中度控盘 |
| 2025-09-03 | 8.89 | -1.88% | 3,781.00 万 | 2,703.29 万 | 9,216.15 万 | 8,423.48 万 | 1,870.38 万 | 2.62% | -638.15 | 9.10 | 39.0% | 中度控盘 |
| 2025-09-02 | 9.06 | -5.92% | 4,651.74 万 | 8,759.00 万 | 1.17 亿 | 1.25 亿 | -4,892.85 万 | 3.92% | -650.36 | 9.28 | 34.9% | 中度控盘 |
| 2025-09-01 | 9.63 | 8.20% | 1.43 亿 | 1.13 亿 | 2.08 亿 | 2.01 亿 | 3,588.39 万 | 5.63% | -691.27 | 9.27 | 43.2% | 完全控盘 |