最新收盘价
8.23
元
↑ 0.24
(3.00%)
当日涨跌幅
3.00%
今日变动
📈 上涨
主力净流入
64.57 万
资金动向
💰 资金流入
机构参与度
32.2%
控盘程度
中度控盘
📈 歌华有线 (600037) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 8.23 | 3.00% | 1,322.72 万 | 1,412.66 万 | 4,409.66 万 | 4,255.14 万 | 64.57 万 | 1.61% | 5,004.36 | 8.18 | 32.2% | 中度控盘 |
| 2026-02-02 | 7.99 | -2.32% | 2,145.64 万 | 4,376.83 万 | 4,671.41 万 | 3,707.88 万 | -1,267.66 万 | 1.91% | 4,858.43 | 8.15 | 33.0% | 中度控盘 |
| 2026-01-30 | 8.18 | 0.00% | 1,751.97 万 | 1,132.65 万 | 4,631.48 万 | 4,663.05 万 | 587.75 万 | 1.72% | 4,973.96 | 8.17 | 33.4% | 中度控盘 |
| 2026-01-29 | 8.18 | 2.25% | 4,597.27 万 | 3,076.30 万 | 7,224.62 万 | 9,223.21 万 | -477.62 万 | 2.71% | 4,973.96 | 8.22 | 35.5% | 中度控盘 |
| 2026-01-28 | 8.00 | -0.37% | 1,401.72 万 | 1,252.99 万 | 2,640.59 万 | 3,227.18 万 | -437.85 万 | 1.20% | 4,864.51 | 8.03 | 30.8% | 中度控盘 |
| 2026-01-27 | 8.03 | -1.11% | 1,391.58 万 | 2,379.25 万 | 5,133.19 万 | 5,089.90 万 | -944.38 万 | 2.20% | 4,882.75 | 8.08 | 29.6% | 中度控盘 |
| 2026-01-26 | 8.12 | 0.87% | 2,563.30 万 | 2,998.43 万 | 5,954.91 万 | 6,720.50 万 | -1,200.72 万 | 2.44% | 4,937.47 | 8.07 | 32.8% | 中度控盘 |
| 2026-01-23 | 8.05 | 3.07% | 2,545.62 万 | 2,471.80 万 | 6,263.68 万 | 5,482.60 万 | 854.89 万 | 2.18% | 4,894.91 | 7.98 | 35.3% | 中度控盘 |
| 2026-01-22 | 7.81 | 0.51% | 1,538.88 万 | 966.38 万 | 3,023.77 万 | 3,763.77 万 | -167.50 万 | 1.22% | 4,748.98 | 7.81 | 34.5% | 中度控盘 |
| 2026-01-21 | 7.77 | -0.51% | 849.91 万 | 831.43 万 | 2,602.69 万 | 2,351.77 万 | 269.39 万 | 1.10% | 4,724.65 | 7.79 | 31.7% | 中度控盘 |
| 2026-01-20 | 7.81 | 0.13% | 1,816.53 万 | 1,343.87 万 | 3,690.99 万 | 2,202.46 万 | 1,961.18 万 | 1.29% | 4,748.98 | 7.81 | 36.9% | 中度控盘 |
| 2026-01-19 | 7.80 | -0.51% | 1,268.79 万 | 859.66 万 | 3,072.85 万 | 3,099.41 万 | 382.57 万 | 1.22% | 4,742.89 | 7.80 | 32.6% | 中度控盘 |
| 2026-01-16 | 7.84 | -3.21% | 1,365.50 万 | 2,771.68 万 | 4,804.77 万 | 4,813.76 万 | -1,415.17 万 | 1.90% | 4,767.22 | 7.88 | 30.9% | 中度控盘 |
| 2026-01-15 | 8.10 | -0.25% | 2,134.72 万 | 2,605.76 万 | 3,924.18 万 | 4,544.35 万 | -1,091.22 万 | 1.85% | 4,925.31 | 8.07 | 31.2% | 中度控盘 |
| 2026-01-14 | 8.12 | 0.12% | 3,043.70 万 | 3,627.52 万 | 7,142.65 万 | 7,872.65 万 | -1,313.81 万 | 2.87% | 4,937.47 | 8.20 | 32.3% | 中度控盘 |
| 2026-01-13 | 8.11 | 0.62% | 4,197.87 万 | 3,820.23 万 | 8,337.33 万 | 8,688.97 万 | 26.00 万 | 3.19% | 4,931.39 | 8.13 | 35.0% | 中度控盘 |
| 2026-01-12 | 8.06 | 1.90% | 4,267.91 万 | 8,212.10 万 | 7,090.78 万 | 1.06 亿 | -7,429.12 万 | 3.40% | 4,900.99 | 8.04 | 32.4% | 中度控盘 |
| 2026-01-09 | 7.91 | 3.67% | 3,622.61 万 | 2,683.00 万 | 8,540.15 万 | 7,731.83 万 | 1,747.92 万 | 2.79% | 4,809.78 | 7.85 | 39.1% | 中度控盘 |
| 2026-01-08 | 7.63 | 2.14% | 1,022.43 万 | 995.93 万 | 3,325.55 万 | 3,087.37 万 | 264.68 万 | 1.25% | 4,639.52 | 7.58 | 36.0% | 中度控盘 |
| 2026-01-07 | 7.47 | 0.13% | 2,394.11 万 | 1,311.10 万 | 3,421.96 万 | 3,464.93 万 | 1,040.04 万 | 1.20% | 4,542.23 | 7.49 | 42.7% | 完全控盘 |
| 2026-01-06 | 7.46 | 1.08% | 1,870.02 万 | 973.07 万 | 3,113.22 万 | 3,405.10 万 | 605.07 万 | 1.12% | 4,536.15 | 7.44 | 39.9% | 中度控盘 |
| 2026-01-05 | 7.38 | 1.10% | 1,352.59 万 | 1,174.91 万 | 3,352.73 万 | 3,667.79 万 | -137.37 万 | 1.37% | 4,487.51 | 7.33 | 34.3% | 中度控盘 |
| 2025-12-31 | 7.30 | 0.55% | 776.61 万 | 731.35 万 | 2,835.86 万 | 2,936.01 万 | -54.89 万 | 0.99% | 4,438.86 | 7.32 | 35.0% | 中度控盘 |
| 2025-12-30 | 7.26 | -0.27% | 599.39 万 | 839.45 万 | 2,433.26 万 | 2,600.16 万 | -406.96 万 | 0.88% | 4,414.54 | 7.29 | 35.0% | 中度控盘 |
| 2025-12-29 | 7.28 | -0.41% | 751.84 万 | 1,623.82 万 | 1,901.73 万 | 2,951.87 万 | -1,922.12 万 | 0.88% | 4,426.70 | 7.31 | 33.1% | 中度控盘 |
| 2025-12-26 | 7.31 | 0.27% | 1,687.70 万 | 500.23 万 | 2,169.25 万 | 2,438.90 万 | 917.81 万 | 0.82% | 4,444.94 | 7.32 | 42.4% | 完全控盘 |
| 2025-12-25 | 7.29 | 0.00% | 465.33 万 | 1,372.66 万 | 2,518.33 万 | 2,227.88 万 | -616.88 万 | 0.80% | 4,432.78 | 7.29 | 35.8% | 中度控盘 |
| 2025-12-24 | 7.29 | 0.28% | 1,083.91 万 | 1,807.31 万 | 1,314.33 万 | 1,181.21 万 | -590.28 万 | 0.60% | 4,432.78 | 7.29 | 38.3% | 中度控盘 |
| 2025-12-23 | 7.27 | -0.68% | 301.27 万 | 825.72 万 | 1,319.95 万 | 1,892.49 万 | -1,096.98 万 | 0.58% | 4,420.62 | 7.29 | 31.2% | 中度控盘 |
| 2025-12-22 | 7.32 | -0.27% | 1,432.65 万 | 1,760.51 万 | 2,061.34 万 | 1,598.93 万 | 134.56 万 | 0.74% | 4,451.02 | 7.33 | 42.0% | 完全控盘 |
| 2025-12-19 | 7.34 | 1.80% | 1,095.12 万 | 510.81 万 | 1,467.19 万 | 2,492.77 万 | -441.28 万 | 0.84% | 4,463.19 | 7.30 | 32.3% | 中度控盘 |
| 2025-12-18 | 7.21 | -0.41% | 844.16 万 | 670.15 万 | 2,837.45 万 | 2,187.24 万 | 824.22 万 | 0.91% | 4,384.14 | 7.25 | 37.3% | 中度控盘 |
| 2025-12-17 | 7.24 | 0.56% | 672.53 万 | 1,149.13 万 | 1,871.44 万 | 2,536.88 万 | -1,142.04 万 | 0.77% | 4,402.38 | 7.20 | 34.2% | 中度控盘 |
| 2025-12-16 | 7.20 | -1.50% | 531.14 万 | 936.30 万 | 1,813.64 万 | 2,123.16 万 | -714.67 万 | 0.80% | 4,378.06 | 7.20 | 32.7% | 中度控盘 |
| 2025-12-15 | 7.31 | -0.27% | 1,904.29 万 | 983.50 万 | 1,727.16 万 | 2,162.82 万 | 485.14 万 | 0.79% | 4,444.94 | 7.31 | 40.8% | 完全控盘 |
| 2025-12-12 | 7.33 | -0.68% | 628.43 万 | 523.04 万 | 1,786.22 万 | 1,435.50 万 | 456.11 万 | 0.68% | 4,457.10 | 7.37 | 34.3% | 中度控盘 |
| 2025-12-11 | 7.38 | -2.25% | 274.67 万 | 1,130.67 万 | 2,858.94 万 | 2,880.58 万 | -877.64 万 | 0.96% | 4,487.51 | 7.46 | 33.3% | 中度控盘 |
| 2025-12-10 | 7.55 | -0.53% | 68.24 万 | 268.28 万 | 2,311.70 万 | 2,790.35 万 | -678.70 万 | 0.68% | 4,590.88 | 7.56 | 34.7% | 中度控盘 |
| 2025-12-09 | 7.59 | 0.93% | 1,356.22 万 | 734.98 万 | 3,095.52 万 | 3,102.14 万 | 614.62 万 | 1.02% | 4,615.20 | 7.60 | 39.7% | 中度控盘 |
| 2025-12-08 | 7.52 | -0.40% | 1,249.91 万 | 2,163.52 万 | 2,322.99 万 | 2,625.89 万 | -1,216.51 万 | 0.92% | 4,572.64 | 7.57 | 36.6% | 中度控盘 |
| 2025-12-05 | 7.55 | 0.94% | 1,251.14 万 | 1,557.76 万 | 2,805.40 万 | 2,450.88 万 | 47.90 万 | 0.91% | 4,590.88 | 7.49 | 39.3% | 中度控盘 |
| 2025-12-04 | 7.48 | -0.27% | 387.97 万 | 164.83 万 | 1,860.29 万 | 1,620.13 万 | 463.29 万 | 0.64% | 4,548.31 | 7.48 | 34.2% | 中度控盘 |