最新收盘价
4.07
元
↓ -0.03
(-0.73%)
当日涨跌幅
-0.73%
今日变动
📉 下跌
主力净流入
1,418.08 万
资金动向
💰 资金流入
机构参与度
37.5%
控盘程度
中度控盘
📈 楚天高速 (600035) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 4.07 | -0.73% | 185.96 万 | 424.42 万 | 2,365.72 万 | 709.18 万 | 1,418.08 万 | 1.05% | 8.64 | 4.08 | 37.5% | 中度控盘 |
| 2025-10-30 | 4.10 | -1.44% | 388.59 万 | 3,189.30 万 | 2,449.71 万 | 2,238.35 万 | -2,589.35 万 | 1.49% | 8.71 | 4.12 | 34.1% | 中度控盘 |
| 2025-10-29 | 4.16 | -0.24% | 1,024.70 万 | 401.84 万 | 2,043.11 万 | 1,200.85 万 | 1,465.13 万 | 0.87% | 8.83 | 4.15 | 48.2% | 完全控盘 |
| 2025-10-28 | 4.17 | 0.72% | 2,338.25 万 | 2,077.37 万 | 2,955.81 万 | 3,982.48 万 | -765.79 万 | 1.82% | 8.86 | 4.18 | 42.0% | 完全控盘 |
| 2025-10-27 | 4.14 | 0.73% | 1,710.14 万 | 977.97 万 | 2,664.50 万 | 1,868.30 万 | 1,528.37 万 | 1.32% | 8.79 | 4.13 | 43.1% | 完全控盘 |
| 2025-10-24 | 4.11 | -1.44% | 670.78 万 | 1,229.22 万 | 2,746.47 万 | 1,678.50 万 | 509.53 万 | 1.37% | 8.73 | 4.13 | 34.8% | 中度控盘 |
| 2025-10-23 | 4.17 | -0.24% | 442.46 万 | 1,303.88 万 | 1,969.14 万 | 2,357.29 万 | -1,249.58 万 | 1.66% | 8.86 | 4.17 | 28.2% | 中度控盘 |
| 2025-10-22 | 4.18 | 0.97% | 2,028.75 万 | 3,519.29 万 | 3,559.53 万 | 4,540.82 万 | -2,471.83 万 | 2.74% | 8.88 | 4.19 | 34.5% | 中度控盘 |
| 2025-10-21 | 4.14 | 1.72% | 5,084.89 万 | 3,735.79 万 | 4,887.58 万 | 5,267.67 万 | 969.01 万 | 2.92% | 8.79 | 4.14 | 45.1% | 完全控盘 |
| 2025-10-20 | 4.07 | 0.49% | 531.45 万 | 322.11 万 | 2,002.15 万 | 1,930.24 万 | 281.25 万 | 0.96% | 8.64 | 4.05 | 38.3% | 中度控盘 |
| 2025-10-17 | 4.05 | 0.00% | 1,020.82 万 | 2,422.87 万 | 1,916.35 万 | 2,152.27 万 | -1,637.97 万 | 1.40% | 8.60 | 4.06 | 33.6% | 中度控盘 |
| 2025-10-16 | 4.05 | 0.25% | 49.73 万 | 53.13 万 | 1,575.00 万 | 1,630.26 万 | -58.66 万 | 0.69% | 8.60 | 4.05 | 35.5% | 中度控盘 |
| 2025-10-15 | 4.04 | 0.25% | 334.86 万 | 1,152.12 万 | 1,464.57 万 | 916.52 万 | -269.21 万 | 0.75% | 8.58 | 4.04 | 35.9% | 中度控盘 |
| 2025-10-14 | 4.03 | 0.50% | 262.47 万 | 1,270.10 万 | 1,454.63 万 | 1,322.32 万 | -875.32 万 | 0.86% | 8.56 | 4.02 | 32.4% | 中度控盘 |
| 2025-10-13 | 4.01 | -0.25% | 530.99 万 | 720.94 万 | 1,610.84 万 | 1,359.68 万 | 61.21 万 | 0.92% | 8.52 | 3.99 | 36.3% | 中度控盘 |
| 2025-10-10 | 4.02 | 1.26% | 315.14 万 | 650.96 万 | 1,621.08 万 | 1,216.54 万 | 68.71 万 | 0.93% | 8.54 | 4.01 | 34.5% | 中度控盘 |
| 2025-10-09 | 3.97 | 0.51% | 596.82 万 | 666.80 万 | 1,043.41 万 | 957.96 万 | 15.46 万 | 0.60% | 8.43 | 3.96 | 39.7% | 中度控盘 |
| 2025-09-30 | 3.95 | 0.00% | 270.89 万 | 342.13 万 | 584.18 万 | 560.66 万 | -47.71 万 | 0.37% | 8.39 | 3.95 | 34.6% | 中度控盘 |
| 2025-09-29 | 3.95 | -0.25% | 280.91 万 | 954.74 万 | 881.82 万 | 392.81 万 | -184.82 万 | 0.56% | 7.89 | 3.95 | 30.9% | 中度控盘 |
| 2025-09-26 | 3.96 | 0.00% | 102.50 万 | 112.92 万 | 286.89 万 | 308.67 万 | -32.19 万 | 0.27% | 7.91 | 3.96 | 26.8% | 中度控盘 |
| 2025-09-25 | 3.96 | -0.75% | 0.00 万 | 552.84 万 | 553.99 万 | 551.40 万 | -550.26 万 | 0.41% | 7.91 | 3.96 | 27.8% | 中度控盘 |
| 2025-09-24 | 3.99 | 0.50% | 290.58 万 | 481.55 万 | 1,127.01 万 | 701.46 万 | 234.59 万 | 0.54% | 7.97 | 3.98 | 38.2% | 中度控盘 |
| 2025-09-23 | 3.97 | 0.00% | 759.11 万 | 230.60 万 | 792.95 万 | 974.95 万 | 346.50 万 | 0.62% | 7.93 | 3.95 | 36.2% | 中度控盘 |
| 2025-09-22 | 3.97 | -1.24% | 278.67 万 | 256.40 万 | 765.59 万 | 729.57 万 | 58.28 万 | 0.58% | 7.93 | 3.98 | 30.5% | 中度控盘 |
| 2025-09-19 | 4.02 | 0.25% | 226.57 万 | 28.93 万 | 674.02 万 | 784.78 万 | 86.88 万 | 0.49% | 8.03 | 4.01 | 32.6% | 中度控盘 |
| 2025-09-18 | 4.01 | -1.23% | 324.59 万 | 1,220.42 万 | 2,087.57 万 | 2,186.75 万 | -995.01 万 | 1.00% | 8.01 | 4.03 | 38.5% | 中度控盘 |
| 2025-09-17 | 4.06 | 0.00% | 690.81 万 | 323.01 万 | 1,880.13 万 | 2,042.68 万 | 205.25 万 | 0.84% | 8.11 | 4.06 | 43.4% | 完全控盘 |
| 2025-09-16 | 4.06 | 0.74% | 1,221.70 万 | 675.27 万 | 1,575.80 万 | 2,080.93 万 | 41.30 万 | 0.97% | 8.11 | 4.05 | 40.5% | 完全控盘 |
| 2025-09-15 | 4.03 | -0.98% | 738.58 万 | 639.69 万 | 1,962.18 万 | 2,010.61 万 | 50.46 万 | 1.10% | 8.05 | 4.05 | 37.1% | 中度控盘 |
| 2025-09-12 | 4.07 | 0.00% | 404.01 万 | 350.34 万 | 1,803.99 万 | 1,677.89 万 | 179.78 万 | 1.04% | 8.13 | 4.07 | 35.1% | 中度控盘 |
| 2025-09-11 | 4.07 | -0.25% | 1,250.57 万 | 111.20 万 | 2,349.55 万 | 1,906.45 万 | 1,582.47 万 | 1.24% | 8.13 | 4.06 | 41.0% | 完全控盘 |
| 2025-09-10 | 4.08 | -0.24% | 230.61 万 | 635.17 万 | 2,257.31 万 | 1,342.92 万 | 509.83 万 | 0.84% | 8.15 | 4.08 | 39.7% | 中度控盘 |
| 2025-09-09 | 4.09 | -0.24% | 0.00 万 | 595.67 万 | 875.78 万 | 960.80 万 | -680.69 万 | 0.45% | 8.17 | 4.09 | 31.2% | 中度控盘 |
| 2025-09-08 | 4.10 | 0.00% | 204.57 万 | 418.04 万 | 1,027.01 万 | 1,069.68 万 | -256.14 万 | 0.60% | 8.19 | 4.10 | 33.4% | 中度控盘 |
| 2025-09-05 | 4.10 | 0.24% | 366.16 万 | 128.48 万 | 891.75 万 | 1,080.42 万 | 49.02 万 | 0.54% | 8.19 | 4.08 | 35.4% | 中度控盘 |
| 2025-09-04 | 4.09 | 0.25% | 879.26 万 | 0.00 万 | 1,159.72 万 | 1,324.06 万 | 714.91 万 | 0.69% | 8.17 | 4.08 | 40.8% | 完全控盘 |
| 2025-09-03 | 4.08 | -0.97% | 169.20 万 | 609.80 万 | 1,251.31 万 | 1,171.33 万 | -360.63 万 | 0.74% | 8.15 | 4.10 | 32.1% | 中度控盘 |
| 2025-09-02 | 4.12 | -0.24% | 977.36 万 | 1,029.56 万 | 1,271.26 万 | 1,262.99 万 | -43.94 万 | 0.85% | 8.23 | 4.12 | 37.9% | 中度控盘 |