最新收盘价
3.92
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
553.94 万
资金动向
💰 资金流入
机构参与度
44.4%
控盘程度
完全控盘
📈 楚天高速 (600035) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 3.92 | 0.00% | 1,190.10 万 | 667.13 万 | 1,112.90 万 | 1,081.93 万 | 553.94 万 | 0.78% | 8.32 | 3.92 | 44.4% | 完全控盘 |
| 2026-02-02 | 3.92 | -1.51% | 1,524.32 万 | 316.06 万 | 1,197.24 万 | 1,356.33 万 | 1,049.16 万 | 0.98% | 8.32 | 3.95 | 42.7% | 完全控盘 |
| 2026-01-30 | 3.98 | 0.25% | 422.90 万 | 1,627.72 万 | 2,133.13 万 | 1,850.69 万 | -922.37 万 | 1.04% | 8.45 | 3.99 | 38.8% | 中度控盘 |
| 2026-01-29 | 3.97 | -0.75% | 496.46 万 | 996.23 万 | 1,713.13 万 | 1,346.81 万 | -133.45 万 | 0.76% | 8.43 | 3.97 | 43.4% | 完全控盘 |
| 2026-01-28 | 4.00 | 1.01% | 522.34 万 | 1,596.90 万 | 1,140.47 万 | 1,388.17 万 | -1,322.26 万 | 0.83% | 8.49 | 3.99 | 35.2% | 中度控盘 |
| 2026-01-27 | 3.96 | -1.00% | 1,441.89 万 | 306.14 万 | 887.69 万 | 1,708.68 万 | 314.75 万 | 0.78% | 8.41 | 3.96 | 44.0% | 完全控盘 |
| 2026-01-26 | 4.00 | 0.25% | 597.05 万 | 1,261.39 万 | 1,451.14 万 | 2,251.40 万 | -1,464.59 万 | 0.87% | 8.49 | 3.99 | 38.4% | 中度控盘 |
| 2026-01-23 | 3.99 | -0.50% | 307.57 万 | 746.99 万 | 1,230.48 万 | 1,333.56 万 | -542.50 万 | 0.61% | 8.47 | 4.00 | 42.4% | 完全控盘 |
| 2026-01-22 | 4.01 | 0.75% | 681.12 万 | 646.05 万 | 835.05 万 | 711.27 万 | 158.86 万 | 0.54% | 8.52 | 3.99 | 43.4% | 完全控盘 |
| 2026-01-21 | 3.98 | 0.00% | 1,837.16 万 | 891.45 万 | 1,164.84 万 | 1,160.45 万 | 950.10 万 | 0.75% | 8.45 | 3.97 | 52.3% | 完全控盘 |
| 2026-01-20 | 3.98 | 1.27% | 652.73 万 | 899.78 万 | 831.28 万 | 1,103.86 万 | -519.64 万 | 0.86% | 8.45 | 3.96 | 31.2% | 中度控盘 |
| 2026-01-19 | 3.93 | 0.26% | 443.90 万 | 401.36 万 | 629.98 万 | 744.75 万 | -72.24 万 | 0.41% | 8.35 | 3.92 | 38.8% | 中度控盘 |
| 2026-01-16 | 3.92 | 0.00% | 279.41 万 | 829.38 万 | 591.27 万 | 740.96 万 | -699.66 万 | 0.48% | 8.32 | 3.92 | 34.3% | 中度控盘 |
| 2026-01-15 | 3.92 | -0.25% | 203.32 万 | 972.12 万 | 833.90 万 | 851.55 万 | -786.45 万 | 0.51% | 8.32 | 3.92 | 37.2% | 中度控盘 |
| 2026-01-14 | 3.93 | -0.25% | 2,025.73 万 | 2,094.07 万 | 1,872.24 万 | 1,440.77 万 | 363.14 万 | 1.05% | 8.35 | 3.94 | 52.5% | 完全控盘 |
| 2026-01-13 | 3.94 | 0.00% | 558.43 万 | 1,146.96 万 | 1,203.90 万 | 999.06 万 | -383.70 万 | 0.70% | 8.37 | 3.94 | 43.2% | 完全控盘 |
| 2026-01-12 | 3.94 | 0.25% | 822.24 万 | 986.96 万 | 1,189.38 万 | 852.98 万 | 171.69 万 | 0.58% | 8.37 | 3.93 | 52.4% | 完全控盘 |
| 2026-01-09 | 3.93 | 0.26% | 863.09 万 | 1,084.74 万 | 974.39 万 | 463.02 万 | 289.73 万 | 0.48% | 8.35 | 3.93 | 56.2% | 完全控盘 |
| 2026-01-08 | 3.92 | 0.00% | 843.81 万 | 1,094.83 万 | 726.66 万 | 409.06 万 | 66.58 万 | 0.43% | 8.32 | 3.92 | 53.2% | 完全控盘 |
| 2026-01-07 | 3.92 | -0.25% | 961.39 万 | 414.06 万 | 1,047.38 万 | 1,030.50 万 | 564.21 万 | 0.53% | 8.32 | 3.92 | 53.3% | 完全控盘 |
| 2026-01-06 | 3.93 | 0.51% | 653.41 万 | 1,083.44 万 | 1,005.77 万 | 658.70 万 | -82.96 万 | 0.60% | 8.35 | 3.92 | 43.7% | 完全控盘 |
| 2026-01-05 | 3.91 | 0.77% | 726.50 万 | 648.22 万 | 1,219.07 万 | 1,330.52 万 | -33.17 万 | 0.62% | 8.30 | 3.90 | 47.0% | 完全控盘 |
| 2025-12-31 | 3.88 | 0.00% | 376.38 万 | 979.55 万 | 973.74 万 | 678.04 万 | -307.47 万 | 0.45% | 8.24 | 3.88 | 45.2% | 完全控盘 |
| 2025-12-30 | 3.88 | -0.26% | 643.44 万 | 502.04 万 | 584.19 万 | 459.77 万 | 265.81 万 | 0.42% | 8.24 | 3.88 | 44.3% | 完全控盘 |
| 2025-12-29 | 3.89 | -0.51% | 339.11 万 | 141.16 万 | 712.96 万 | 899.69 万 | 11.21 万 | 0.39% | 8.26 | 3.90 | 41.7% | 完全控盘 |
| 2025-12-26 | 3.91 | -0.51% | 976.14 万 | 1,203.89 万 | 882.72 万 | 1,101.67 万 | -446.69 万 | 0.66% | 8.30 | 3.92 | 42.3% | 完全控盘 |
| 2025-12-25 | 3.93 | 0.51% | 141.20 万 | 294.74 万 | 923.27 万 | 438.12 万 | 331.61 万 | 0.41% | 8.35 | 3.93 | 39.8% | 中度控盘 |
| 2025-12-24 | 3.91 | 0.00% | 382.49 万 | 221.34 万 | 329.40 万 | 315.42 万 | 175.13 万 | 0.28% | 8.30 | 3.90 | 37.6% | 中度控盘 |
| 2025-12-23 | 3.91 | -0.26% | 163.24 万 | 152.96 万 | 591.47 万 | 363.60 万 | 238.15 万 | 0.31% | 8.30 | 3.91 | 36.1% | 中度控盘 |
| 2025-12-22 | 3.92 | -0.25% | 163.66 万 | 469.05 万 | 534.00 万 | 718.53 万 | -489.93 万 | 0.47% | 8.32 | 3.93 | 29.7% | 中度控盘 |
| 2025-12-19 | 3.93 | 0.77% | 241.69 万 | 438.75 万 | 704.15 万 | 803.29 万 | -296.19 万 | 0.45% | 8.35 | 3.91 | 36.3% | 中度控盘 |
| 2025-12-18 | 3.90 | 0.78% | 777.02 万 | 476.68 万 | 683.04 万 | 650.14 万 | 333.24 万 | 0.48% | 8.28 | 3.88 | 42.9% | 完全控盘 |
| 2025-12-17 | 3.87 | 0.26% | 363.65 万 | 0.23 万 | 835.70 万 | 723.71 万 | 475.41 万 | 0.48% | 8.22 | 3.85 | 36.7% | 中度控盘 |
| 2025-12-16 | 3.86 | -0.52% | 489.73 万 | 787.71 万 | 407.81 万 | 1,246.50 万 | -1,136.66 万 | 0.62% | 8.20 | 3.85 | 25.2% | 中度控盘 |
| 2025-12-15 | 3.88 | 0.00% | 634.07 万 | 1,453.68 万 | 556.80 万 | 831.65 万 | -1,094.45 万 | 0.74% | 8.24 | 3.87 | 28.0% | 中度控盘 |
| 2025-12-12 | 3.88 | -1.52% | 219.21 万 | 202.97 万 | 528.74 万 | 1,209.87 万 | -664.89 万 | 0.93% | 8.24 | 3.91 | 22.3% | 轻度控盘 |
| 2025-12-11 | 3.94 | -1.75% | 1,223.30 万 | 1,949.66 万 | 1,363.87 万 | 1,180.03 万 | -542.53 万 | 1.06% | 8.37 | 3.97 | 37.7% | 中度控盘 |
| 2025-12-10 | 4.01 | 0.25% | 319.70 万 | 543.08 万 | 867.64 万 | 1,334.56 万 | -690.29 万 | 0.53% | 8.52 | 4.01 | 36.4% | 中度控盘 |
| 2025-12-09 | 4.00 | -0.50% | 583.64 万 | 871.62 万 | 584.42 万 | 698.87 万 | -402.43 万 | 0.49% | 8.49 | 4.01 | 38.5% | 中度控盘 |
| 2025-12-08 | 4.02 | -0.50% | 373.95 万 | 234.59 万 | 1,126.07 万 | 777.39 万 | 488.05 万 | 0.53% | 8.54 | 4.03 | 40.7% | 完全控盘 |
| 2025-12-05 | 4.04 | 0.25% | 387.24 万 | 0.00 万 | 795.95 万 | 474.94 万 | 708.25 万 | 0.42% | 8.58 | 4.03 | 40.3% | 完全控盘 |
| 2025-12-04 | 4.03 | -0.98% | 122.47 万 | 447.09 万 | 860.18 万 | 906.35 万 | -370.79 万 | 0.52% | 8.56 | 4.04 | 33.3% | 中度控盘 |