最新收盘价
3.58
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
729.39 万
资金动向
💰 资金流入
机构参与度
34.8%
控盘程度
中度控盘
📈 福建高速 (600033) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 3.58 | 0.00% | 2,069.20 万 | 1,595.07 万 | 4,072.31 万 | 3,817.06 万 | 729.39 万 | 1.69% | 8.97 | 3.58 | 34.8% | 中度控盘 |
| 2025-10-31 | 3.58 | 1.99% | 1,541.20 万 | 2,238.26 万 | 3,735.44 万 | 4,204.50 万 | -1,166.11 万 | 2.28% | 8.97 | 3.58 | 28.2% | 中度控盘 |
| 2025-10-30 | 3.51 | -1.68% | 5,053.99 万 | 3,831.56 万 | 4,801.30 万 | 5,905.77 万 | 117.96 万 | 3.05% | 8.79 | 3.53 | 34.1% | 中度控盘 |
| 2025-10-29 | 3.57 | -4.29% | 5,321.80 万 | 2,925.63 万 | 7,527.65 万 | 6,460.93 万 | 3,462.89 万 | 3.36% | 8.94 | 3.57 | 38.1% | 中度控盘 |
| 2025-10-28 | 3.73 | 4.48% | 5,756.26 万 | 4,735.53 万 | 1.02 亿 | 1.27 亿 | -1,446.71 万 | 4.73% | 9.34 | 3.71 | 34.7% | 中度控盘 |
| 2025-10-27 | 3.57 | 1.42% | 5,170.23 万 | 4,584.46 万 | 7,533.45 万 | 7,576.54 万 | 542.68 万 | 2.82% | 8.94 | 3.60 | 40.0% | 中度控盘 |
| 2025-10-24 | 3.52 | -1.12% | 1,530.55 万 | 2,625.06 万 | 2,290.15 万 | 2,734.96 万 | -1,539.32 万 | 1.13% | 8.82 | 3.54 | 31.4% | 中度控盘 |
| 2025-10-23 | 3.56 | 0.57% | 223.90 万 | 1,084.62 万 | 2,008.82 万 | 1,388.86 万 | -240.76 万 | 0.98% | 8.92 | 3.55 | 24.1% | 轻度控盘 |
| 2025-10-22 | 3.54 | 0.85% | 561.89 万 | 1,257.74 万 | 680.83 万 | 1,439.43 万 | -1,454.44 万 | 0.92% | 8.87 | 3.54 | 21.0% | 轻度控盘 |
| 2025-10-21 | 3.51 | 0.00% | 287.58 万 | 814.20 万 | 1,238.85 万 | 2,373.21 万 | -1,660.98 万 | 0.91% | 8.79 | 3.52 | 24.7% | 轻度控盘 |
| 2025-10-20 | 3.51 | 0.86% | 2,101.50 万 | 2,738.06 万 | 3,463.08 万 | 3,232.82 万 | -406.31 万 | 1.44% | 8.79 | 3.48 | 38.4% | 中度控盘 |
| 2025-10-17 | 3.48 | 0.87% | 1,664.15 万 | 1,094.74 万 | 2,432.31 万 | 3,026.30 万 | -24.58 万 | 1.32% | 8.72 | 3.48 | 34.9% | 中度控盘 |
| 2025-10-16 | 3.45 | 0.58% | 495.07 万 | 1,256.03 万 | 2,343.73 万 | 2,097.95 万 | -515.18 万 | 0.79% | 8.64 | 3.44 | 38.8% | 中度控盘 |
| 2025-10-15 | 3.43 | 0.29% | 2,058.91 万 | 3,953.13 万 | 2,904.82 万 | 1,899.72 万 | -889.12 万 | 1.14% | 8.59 | 3.43 | 42.3% | 完全控盘 |
| 2025-10-14 | 3.42 | 0.89% | 939.14 万 | 3,180.22 万 | 4,191.96 万 | 2,919.22 万 | -968.35 万 | 1.25% | 8.57 | 3.40 | 40.2% | 完全控盘 |
| 2025-10-13 | 3.39 | -1.17% | 540.30 万 | 693.06 万 | 2,802.67 万 | 2,002.45 万 | 647.46 万 | 1.12% | 8.49 | 3.38 | 33.3% | 中度控盘 |
| 2025-10-10 | 3.43 | 1.78% | 1,276.87 万 | 872.04 万 | 2,958.90 万 | 2,176.25 万 | 1,187.49 万 | 1.23% | 8.59 | 3.41 | 35.1% | 中度控盘 |
| 2025-10-09 | 3.37 | 0.30% | 265.40 万 | 623.48 万 | 1,793.95 万 | 1,201.95 万 | 233.92 万 | 0.64% | 8.44 | 3.37 | 33.9% | 中度控盘 |
| 2025-09-30 | 3.36 | -0.59% | 368.66 万 | 810.86 万 | 758.95 万 | 1,103.10 万 | -786.36 万 | 0.43% | 8.42 | 3.36 | 29.7% | 中度控盘 |
| 2025-09-29 | 3.38 | 0.30% | 1,069.57 万 | 613.89 万 | 954.91 万 | 1,568.68 万 | -158.09 万 | 0.61% | 8.50 | 3.36 | 34.1% | 中度控盘 |
| 2025-09-26 | 3.37 | 0.00% | 247.60 万 | 310.44 万 | 610.89 万 | 848.18 万 | -300.13 万 | 0.38% | 8.47 | 3.37 | 28.9% | 中度控盘 |
| 2025-09-25 | 3.37 | -1.17% | 840.64 万 | 679.80 万 | 1,337.84 万 | 1,128.62 万 | 370.06 万 | 0.68% | 8.47 | 3.37 | 35.5% | 中度控盘 |
| 2025-09-24 | 3.41 | 0.29% | 1,299.21 万 | 2,234.90 万 | 1,946.84 万 | 1,689.85 万 | -678.69 万 | 0.85% | 8.58 | 3.40 | 38.0% | 中度控盘 |
| 2025-09-23 | 3.40 | -0.58% | 2,199.21 万 | 2,803.28 万 | 1,730.82 万 | 2,116.61 万 | -989.86 万 | 1.12% | 8.55 | 3.39 | 36.2% | 中度控盘 |
| 2025-09-22 | 3.42 | -0.87% | 845.58 万 | 1,456.03 万 | 1,001.84 万 | 1,102.46 万 | -711.07 万 | 0.70% | 8.60 | 3.43 | 31.2% | 中度控盘 |
| 2025-09-19 | 3.45 | -0.86% | 1,313.98 万 | 1,372.92 万 | 1,930.45 万 | 1,695.09 万 | 176.42 万 | 0.91% | 8.68 | 3.46 | 36.9% | 中度控盘 |
| 2025-09-18 | 3.48 | -1.42% | 1,749.30 万 | 1,575.10 万 | 2,240.12 万 | 2,362.06 万 | 52.26 万 | 1.12% | 8.75 | 3.50 | 36.9% | 中度控盘 |
| 2025-09-17 | 3.53 | -0.56% | 723.71 万 | 1,020.51 万 | 2,397.43 万 | 2,311.43 万 | -210.79 万 | 0.86% | 8.88 | 3.53 | 37.2% | 中度控盘 |
| 2025-09-16 | 3.55 | 1.14% | 1,686.33 万 | 866.57 万 | 2,669.64 万 | 2,299.87 万 | 1,189.54 万 | 1.12% | 8.93 | 3.53 | 37.9% | 中度控盘 |
| 2025-09-15 | 3.51 | 0.00% | 1,522.24 万 | 1,594.86 万 | 1,166.76 万 | 1,307.43 万 | -213.29 万 | 0.72% | 8.83 | 3.50 | 38.0% | 中度控盘 |
| 2025-09-12 | 3.51 | 0.29% | 1,744.59 万 | 1,063.90 万 | 1,856.89 万 | 2,682.54 万 | -144.96 万 | 1.15% | 8.83 | 3.52 | 34.0% | 中度控盘 |
| 2025-09-11 | 3.50 | 0.57% | 1,439.77 万 | 1,300.31 万 | 1,534.84 万 | 1,253.07 万 | 421.23 万 | 0.69% | 8.80 | 3.48 | 40.6% | 完全控盘 |
| 2025-09-10 | 3.48 | 0.00% | 284.25 万 | 742.49 万 | 1,483.19 万 | 1,704.85 万 | -679.90 万 | 0.57% | 8.75 | 3.48 | 32.8% | 中度控盘 |
| 2025-09-09 | 3.48 | -0.29% | 1,474.76 万 | 1,474.09 万 | 1,319.81 万 | 1,244.17 万 | 76.32 万 | 0.79% | 8.75 | 3.48 | 35.2% | 中度控盘 |
| 2025-09-08 | 3.49 | -0.29% | 1,115.40 万 | 1,018.87 万 | 962.30 万 | 1,080.96 万 | -22.13 万 | 0.72% | 8.78 | 3.50 | 30.3% | 中度控盘 |
| 2025-09-05 | 3.50 | -1.13% | 1,469.93 万 | 1,154.54 万 | 1,785.64 万 | 1,238.15 万 | 862.88 万 | 1.03% | 8.80 | 3.50 | 31.6% | 中度控盘 |
| 2025-09-04 | 3.54 | 0.57% | 1,041.61 万 | 1,549.48 万 | 1,389.19 万 | 1,901.67 万 | -1,020.35 万 | 1.17% | 8.90 | 3.52 | 26.0% | 中度控盘 |