最新收盘价
1.61
元
↓ -0.01
(-0.62%)
当日涨跌幅
-0.62%
今日变动
📉 下跌
主力净流入
-114.35 万
资金动向
💸 资金流出
机构参与度
57.0%
控盘程度
完全控盘
📈 山东钢铁 (600022) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 1.61 | -0.62% | 3,286.04 万 | 5,390.04 万 | 9,056.09 万 | 7,066.43 万 | -114.35 万 | 1.19% | 92.41 | 1.63 | 57.0% | 完全控盘 |
| 2025-10-30 | 1.62 | 0.62% | 4,925.70 万 | 5,061.51 万 | 5,454.17 万 | 5,447.03 万 | -128.68 万 | 1.07% | 92.98 | 1.62 | 53.7% | 完全控盘 |
| 2025-10-29 | 1.61 | 0.63% | 4,305.28 万 | 3,813.00 万 | 4,354.90 万 | 4,468.29 万 | 378.89 万 | 0.95% | 92.41 | 1.59 | 52.9% | 完全控盘 |
| 2025-10-28 | 1.60 | -2.44% | 3,724.97 万 | 5,068.64 万 | 4,804.43 万 | 4,979.30 万 | -1,518.53 万 | 1.11% | 91.83 | 1.61 | 48.2% | 完全控盘 |
| 2025-10-27 | 1.64 | 0.61% | 6,145.90 万 | 2,773.34 万 | 7,671.10 万 | 7,387.02 万 | 3,656.64 万 | 1.29% | 94.13 | 1.64 | 57.0% | 完全控盘 |
| 2025-10-24 | 1.63 | -2.40% | 4,383.78 万 | 3,959.08 万 | 6,395.93 万 | 6,937.54 万 | -116.91 万 | 1.19% | 93.55 | 1.64 | 51.6% | 完全控盘 |
| 2025-10-23 | 1.67 | 0.00% | 3,576.77 万 | 3,749.23 万 | 5,025.88 万 | 5,374.15 万 | -520.73 万 | 0.95% | 95.85 | 1.65 | 50.9% | 完全控盘 |
| 2025-10-22 | 1.67 | 0.60% | 3,887.82 万 | 3,228.15 万 | 4,915.67 万 | 5,217.43 万 | 357.91 万 | 0.92% | 95.85 | 1.66 | 51.7% | 完全控盘 |
| 2025-10-21 | 1.66 | 1.84% | 3,421.85 万 | 2,285.84 万 | 5,222.14 万 | 5,878.53 万 | 479.61 万 | 1.06% | 95.27 | 1.65 | 47.1% | 完全控盘 |
| 2025-10-20 | 1.63 | 1.88% | 3,134.68 万 | 4,839.48 万 | 6,614.33 万 | 5,910.64 万 | -1,001.12 万 | 1.25% | 93.55 | 1.62 | 46.1% | 完全控盘 |
| 2025-10-17 | 1.60 | 0.00% | 3,475.80 万 | 3,789.20 万 | 7,301.98 万 | 6,888.55 万 | 100.04 万 | 1.29% | 91.83 | 1.62 | 47.8% | 完全控盘 |
| 2025-10-16 | 1.60 | -2.44% | 2,491.20 万 | 3,300.80 万 | 4,799.08 万 | 5,289.31 万 | -1,299.83 万 | 1.00% | 91.83 | 1.61 | 44.1% | 完全控盘 |
| 2025-10-15 | 1.64 | 0.61% | 2,394.23 万 | 3,661.07 万 | 7,093.35 万 | 7,123.49 万 | -1,296.98 万 | 1.16% | 94.13 | 1.64 | 46.2% | 完全控盘 |
| 2025-10-14 | 1.63 | -2.40% | 3,748.83 万 | 5,087.32 万 | 7,792.79 万 | 9,287.83 万 | -2,833.54 万 | 1.69% | 93.55 | 1.66 | 41.4% | 完全控盘 |
| 2025-10-13 | 1.67 | 2.45% | 3,983.12 万 | 4,863.05 万 | 1.23 亿 | 1.13 亿 | 200.41 万 | 2.15% | 95.85 | 1.64 | 44.9% | 完全控盘 |
| 2025-10-10 | 1.63 | 3.82% | 6,878.27 万 | 8,122.38 万 | 1.06 亿 | 1.51 亿 | -5,798.71 万 | 2.57% | 93.55 | 1.63 | 43.0% | 完全控盘 |
| 2025-10-09 | 1.57 | 5.37% | 4,404.05 万 | 4,042.97 万 | 7,451.61 万 | 7,310.09 万 | 502.60 万 | 1.48% | 90.11 | 1.54 | 50.3% | 完全控盘 |
| 2025-09-30 | 1.49 | 0.00% | 1,654.77 万 | 2,243.68 万 | 2,497.44 万 | 3,005.17 万 | -1,096.64 万 | 0.56% | 85.52 | 1.50 | 49.2% | 完全控盘 |
| 2025-09-29 | 1.49 | 1.36% | 5,739.97 万 | 3,479.38 万 | 6,087.04 万 | 5,619.42 万 | 2,728.20 万 | 1.20% | 636.34 | 1.47 | 58.5% | 完全控盘 |
| 2025-09-26 | 1.47 | -0.68% | 2,518.15 万 | 2,307.21 万 | 2,509.02 万 | 2,309.04 万 | 410.92 万 | 0.62% | 627.79 | 1.48 | 51.7% | 完全控盘 |
| 2025-09-25 | 1.48 | -0.67% | 2,872.52 万 | 2,806.76 万 | 3,821.62 万 | 4,034.62 万 | -147.24 万 | 0.77% | 632.06 | 1.48 | 52.9% | 完全控盘 |
| 2025-09-24 | 1.49 | 0.00% | 2,049.77 万 | 2,351.54 万 | 3,294.32 万 | 2,350.34 万 | 642.21 万 | 0.63% | 636.34 | 1.49 | 51.4% | 完全控盘 |
| 2025-09-23 | 1.49 | -2.61% | 3,170.91 万 | 5,218.54 万 | 4,911.38 万 | 4,470.34 万 | -1,606.59 万 | 1.16% | 636.34 | 1.49 | 46.1% | 完全控盘 |
| 2025-09-22 | 1.53 | -1.29% | 3,527.98 万 | 3,718.91 万 | 4,566.13 万 | 5,376.61 万 | -1,001.41 万 | 1.04% | 653.42 | 1.53 | 49.2% | 完全控盘 |
| 2025-09-19 | 1.55 | -3.13% | 3,981.79 万 | 6,310.85 万 | 9,139.79 万 | 8,045.38 万 | -1,234.65 万 | 1.53% | 661.96 | 1.59 | 51.0% | 完全控盘 |
| 2025-09-18 | 1.60 | 0.63% | 1.05 亿 | 9,706.84 万 | 1.10 亿 | 1.21 亿 | -363.47 万 | 2.29% | 683.31 | 1.62 | 53.1% | 完全控盘 |
| 2025-09-17 | 1.59 | -0.63% | 4,272.98 万 | 4,254.99 万 | 4,526.18 万 | 5,142.03 万 | -597.85 万 | 1.00% | 679.04 | 1.58 | 51.6% | 完全控盘 |
| 2025-09-16 | 1.60 | 2.56% | 8,759.89 万 | 7,661.69 万 | 8,867.45 万 | 9,186.65 万 | 779.01 万 | 1.97% | 683.31 | 1.58 | 52.7% | 完全控盘 |
| 2025-09-15 | 1.56 | 1.96% | 4,298.38 万 | 4,407.46 万 | 6,224.11 万 | 6,416.82 万 | -301.79 万 | 1.26% | 666.23 | 1.55 | 51.5% | 完全控盘 |
| 2025-09-12 | 1.53 | 2.00% | 6,631.15 万 | 5,438.30 万 | 6,456.22 万 | 6,831.94 万 | 817.14 万 | 1.38% | 653.42 | 1.52 | 55.4% | 完全控盘 |
| 2025-09-11 | 1.50 | 0.67% | 2,138.54 万 | 1,029.35 万 | 1,502.89 万 | 2,159.39 万 | 452.69 万 | 0.43% | 640.61 | 1.50 | 52.2% | 完全控盘 |
| 2025-09-10 | 1.49 | -0.67% | 1,932.73 万 | 2,339.12 万 | 1,937.58 万 | 2,151.65 万 | -620.45 万 | 0.48% | 636.34 | 1.49 | 51.8% | 完全控盘 |
| 2025-09-09 | 1.50 | -0.66% | 2,786.17 万 | 2,415.46 万 | 2,388.25 万 | 3,272.19 万 | -513.22 万 | 0.59% | 640.61 | 1.51 | 54.0% | 完全控盘 |
| 2025-09-08 | 1.51 | 2.03% | 3,684.10 万 | 3,319.09 万 | 2,922.72 万 | 2,641.98 万 | 645.74 万 | 0.70% | 644.88 | 1.50 | 56.0% | 完全控盘 |
| 2025-09-05 | 1.48 | 0.00% | 1,850.88 万 | 2,519.64 万 | 2,672.70 万 | 1,813.54 万 | 190.40 万 | 0.53% | 632.06 | 1.48 | 52.4% | 完全控盘 |
| 2025-09-04 | 1.48 | -0.67% | 2,050.18 万 | 2,213.16 万 | 2,643.28 万 | 2,222.45 万 | 257.86 万 | 0.57% | 632.06 | 1.49 | 51.7% | 完全控盘 |
| 2025-09-03 | 1.49 | -1.97% | 2,795.60 万 | 3,047.41 万 | 2,577.06 万 | 3,010.36 万 | -685.11 万 | 0.67% | 636.34 | 1.50 | 50.7% | 完全控盘 |
| 2025-09-02 | 1.52 | -0.65% | 3,047.55 万 | 2,892.85 万 | 2,251.30 万 | 2,977.11 万 | -571.11 万 | 0.60% | 649.15 | 1.52 | 53.1% | 完全控盘 |