最新收盘价
2.97
元
↑ 0.01
(0.34%)
当日涨跌幅
0.34%
今日变动
📈 上涨
主力净流入
-413.01 万
资金动向
💸 资金流出
机构参与度
29.6%
控盘程度
中度控盘
📈 日照港 (600017) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 2.97 | 0.34% | 780.35 万 | 1,082.06 万 | 1,155.15 万 | 1,266.46 万 | -413.01 万 | 0.74% | 13.05 | 2.96 | 29.6% | 中度控盘 |
| 2025-12-16 | 2.96 | -1.33% | 997.63 万 | 1,545.66 万 | 1,090.28 万 | 1,374.89 万 | -832.64 万 | 0.74% | 13.01 | 2.97 | 31.2% | 中度控盘 |
| 2025-12-15 | 3.00 | 0.67% | 620.32 万 | 569.85 万 | 1,050.11 万 | 1,013.54 万 | 87.04 万 | 0.58% | 13.19 | 2.99 | 31.2% | 中度控盘 |
| 2025-12-12 | 2.98 | -0.33% | 720.10 万 | 944.97 万 | 1,428.93 万 | 976.53 万 | 227.53 万 | 0.70% | 13.10 | 2.99 | 31.7% | 中度控盘 |
| 2025-12-11 | 2.99 | -0.66% | 411.39 万 | 651.13 万 | 1,536.62 万 | 1,439.36 万 | -142.49 万 | 0.74% | 13.14 | 2.99 | 28.4% | 中度控盘 |
| 2025-12-10 | 3.01 | 0.67% | 591.89 万 | 299.00 万 | 968.17 万 | 1,066.40 万 | 194.66 万 | 0.62% | 13.23 | 3.00 | 29.0% | 中度控盘 |
| 2025-12-09 | 2.99 | -1.32% | 301.09 万 | 1,794.00 万 | 1,569.15 万 | 2,221.86 万 | -2,145.63 万 | 0.85% | 13.14 | 3.00 | 27.7% | 中度控盘 |
| 2025-12-08 | 3.03 | -0.66% | 1,944.90 万 | 1,181.68 万 | 1,776.19 万 | 2,322.93 万 | 216.48 万 | 0.99% | 13.32 | 3.03 | 36.5% | 中度控盘 |
| 2025-12-05 | 3.05 | 0.66% | 813.11 万 | 622.66 万 | 1,487.22 万 | 1,428.60 万 | 249.07 万 | 0.78% | 13.40 | 3.03 | 31.2% | 中度控盘 |
| 2025-12-04 | 3.03 | -0.66% | 704.41 万 | 1,006.76 万 | 1,617.20 万 | 1,843.81 万 | -528.95 万 | 0.81% | 13.32 | 3.03 | 31.0% | 中度控盘 |
| 2025-12-03 | 3.05 | 0.33% | 653.82 万 | 848.72 万 | 1,893.33 万 | 1,428.42 万 | 270.01 万 | 0.87% | 13.40 | 3.05 | 31.8% | 中度控盘 |
| 2025-12-02 | 3.04 | 0.33% | 700.12 万 | 747.48 万 | 1,641.53 万 | 1,547.19 万 | 46.98 万 | 0.76% | 13.36 | 3.03 | 33.6% | 中度控盘 |
| 2025-12-01 | 3.03 | 0.66% | 1,527.11 万 | 835.44 万 | 1,293.61 万 | 1,976.89 万 | 8.38 万 | 0.83% | 13.32 | 3.02 | 35.6% | 中度控盘 |
| 2025-11-28 | 3.01 | 0.33% | 1,015.84 万 | 1,011.58 万 | 2,166.17 万 | 1,127.63 万 | 1,042.80 万 | 0.87% | 13.23 | 3.00 | 36.1% | 中度控盘 |
| 2025-11-27 | 3.00 | -0.66% | 1,041.46 万 | 415.89 万 | 1,514.00 万 | 1,749.72 万 | 389.86 万 | 0.83% | 13.19 | 3.01 | 33.5% | 中度控盘 |
| 2025-11-26 | 3.02 | -0.33% | 789.84 万 | 1,123.35 万 | 1,951.63 万 | 1,837.43 万 | -219.31 万 | 1.11% | 13.27 | 3.03 | 30.3% | 中度控盘 |
| 2025-11-25 | 3.03 | 0.33% | 3,444.07 万 | 989.77 万 | 2,792.64 万 | 1,284.89 万 | 3,962.05 万 | 1.46% | 13.32 | 3.03 | 39.4% | 中度控盘 |
| 2025-11-24 | 3.02 | -0.66% | 1,978.57 万 | 492.37 万 | 3,232.25 万 | 1,996.29 万 | 2,722.16 万 | 1.56% | 13.27 | 3.03 | 32.4% | 中度控盘 |
| 2025-11-21 | 3.04 | -3.18% | 595.00 万 | 740.00 万 | 1,944.52 万 | 1,971.91 万 | -172.39 万 | 1.30% | 13.36 | 3.09 | 23.7% | 轻度控盘 |
| 2025-11-20 | 3.14 | 0.00% | 450.30 万 | 1,337.41 万 | 2,429.28 万 | 2,198.30 万 | -656.12 万 | 1.06% | 13.80 | 3.15 | 28.2% | 中度控盘 |
| 2025-11-19 | 3.14 | -1.26% | 503.11 万 | 1,111.42 万 | 1,689.18 万 | 1,487.20 万 | -406.32 万 | 0.91% | 13.80 | 3.16 | 26.1% | 中度控盘 |
| 2025-11-18 | 3.18 | -3.05% | 956.60 万 | 944.21 万 | 3,130.22 万 | 2,734.40 万 | 408.20 万 | 1.49% | 13.98 | 3.20 | 27.9% | 中度控盘 |
| 2025-11-17 | 3.28 | 0.31% | 683.21 万 | 1,545.30 万 | 2,089.74 万 | 2,260.91 万 | -1,033.27 万 | 1.19% | 14.42 | 3.27 | 26.3% | 中度控盘 |
| 2025-11-14 | 3.27 | 0.62% | 615.97 万 | 1,465.89 万 | 2,786.78 万 | 3,707.45 万 | -1,770.59 万 | 1.30% | 14.37 | 3.28 | 28.2% | 中度控盘 |
| 2025-11-13 | 3.25 | 0.31% | 791.25 万 | 856.32 万 | 2,578.06 万 | 2,843.05 万 | -330.05 万 | 0.97% | 14.28 | 3.24 | 32.6% | 中度控盘 |
| 2025-11-12 | 3.24 | -0.61% | 676.64 万 | 1,231.77 万 | 2,093.60 万 | 2,908.84 万 | -1,370.37 万 | 0.98% | 14.24 | 3.25 | 28.4% | 中度控盘 |
| 2025-11-11 | 3.26 | 0.31% | 673.18 万 | 520.84 万 | 1,727.83 万 | 3,035.67 万 | -1,155.51 万 | 0.95% | 14.33 | 3.26 | 26.3% | 中度控盘 |
| 2025-11-10 | 3.25 | 0.00% | 871.64 万 | 260.85 万 | 1,276.05 万 | 2,333.46 万 | -446.61 万 | 0.79% | 14.28 | 3.24 | 27.6% | 中度控盘 |
| 2025-11-07 | 3.25 | 0.62% | 28.57 万 | 517.41 万 | 1,635.02 万 | 1,358.01 万 | -211.84 万 | 0.75% | 14.28 | 3.24 | 25.3% | 中度控盘 |
| 2025-11-06 | 3.23 | 0.00% | 613.60 万 | 241.32 万 | 1,284.55 万 | 1,071.04 万 | 585.79 万 | 0.71% | 14.20 | 3.22 | 28.1% | 中度控盘 |
| 2025-11-05 | 3.23 | 0.62% | 440.89 万 | 1,277.85 万 | 2,506.36 万 | 2,314.06 万 | -644.65 万 | 1.03% | 14.20 | 3.23 | 28.8% | 中度控盘 |
| 2025-11-04 | 3.21 | 0.63% | 930.36 万 | 1,163.55 万 | 1,714.00 万 | 2,149.21 万 | -668.41 万 | 1.07% | 14.11 | 3.21 | 28.1% | 中度控盘 |
| 2025-11-03 | 3.19 | 0.31% | 600.87 万 | 2,338.55 万 | 2,077.21 万 | 2,518.57 万 | -2,179.05 万 | 1.07% | 14.02 | 3.18 | 29.0% | 中度控盘 |
| 2025-10-31 | 3.18 | -0.93% | 2,157.50 万 | 1,271.60 万 | 3,309.68 万 | 3,398.52 万 | 797.05 万 | 1.35% | 13.98 | 3.20 | 37.7% | 中度控盘 |
| 2025-10-30 | 3.24 | 0.31% | 807.88 万 | 1,847.15 万 | 3,660.42 万 | 4,087.59 万 | -1,466.45 万 | 1.44% | 14.24 | 3.25 | 31.0% | 中度控盘 |
| 2025-10-29 | 3.23 | -0.62% | 1,023.55 万 | 1,027.45 万 | 2,221.24 万 | 2,234.43 万 | -17.10 万 | 0.95% | 14.20 | 3.21 | 32.9% | 中度控盘 |
| 2025-10-28 | 3.25 | 0.62% | 409.30 万 | 904.24 万 | 1,772.06 万 | 2,272.41 万 | -995.29 万 | 0.86% | 14.28 | 3.25 | 27.9% | 中度控盘 |
| 2025-10-27 | 3.23 | 0.31% | 1,016.16 万 | 446.34 万 | 2,319.07 万 | 2,583.47 万 | 305.42 万 | 1.03% | 14.20 | 3.24 | 32.3% | 中度控盘 |
| 2025-10-24 | 3.22 | -1.23% | 1,018.30 万 | 1,309.67 万 | 2,549.11 万 | 3,249.11 万 | -991.36 万 | 1.16% | 14.15 | 3.25 | 30.4% | 中度控盘 |
| 2025-10-23 | 3.26 | 1.24% | 746.33 万 | 872.17 万 | 3,530.14 万 | 3,637.36 万 | -233.06 万 | 1.35% | 14.33 | 3.24 | 30.4% | 中度控盘 |
| 2025-10-22 | 3.22 | -0.31% | 417.43 万 | 1,753.92 万 | 1,408.59 万 | 1,399.23 万 | -1,327.12 万 | 0.83% | 14.15 | 3.23 | 25.4% | 中度控盘 |
| 2025-10-21 | 3.23 | 1.57% | 888.46 万 | 655.20 万 | 1,817.35 万 | 2,729.86 万 | -679.26 万 | 1.05% | 14.20 | 3.21 | 27.7% | 中度控盘 |
| 2025-10-20 | 3.18 | 0.32% | 571.37 万 | 1,353.01 万 | 1,958.67 万 | 1,925.30 万 | -748.27 万 | 0.87% | 13.98 | 3.17 | 30.6% | 中度控盘 |