最新收盘价
3.18
元
↓ -0.06
(-1.85%)
当日涨跌幅
-0.93%
今日变动
📉 下跌
主力净流入
797.05 万
资金动向
💰 资金流入
机构参与度
37.7%
控盘程度
中度控盘
📈 XD日照港 (600017) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.18 | -0.93% | 2,157.50 万 | 1,271.60 万 | 3,309.68 万 | 3,398.52 万 | 797.05 万 | 1.35% | 13.98 | 3.20 | 37.7% | 中度控盘 |
| 2025-10-30 | 3.24 | 0.31% | 807.88 万 | 1,847.15 万 | 3,660.42 万 | 4,087.59 万 | -1,466.45 万 | 1.44% | 14.24 | 3.25 | 31.0% | 中度控盘 |
| 2025-10-29 | 3.23 | -0.62% | 1,023.55 万 | 1,027.45 万 | 2,221.24 万 | 2,234.43 万 | -17.10 万 | 0.95% | 14.20 | 3.21 | 32.9% | 中度控盘 |
| 2025-10-28 | 3.25 | 0.62% | 409.30 万 | 904.24 万 | 1,772.06 万 | 2,272.41 万 | -995.29 万 | 0.86% | 14.28 | 3.25 | 27.9% | 中度控盘 |
| 2025-10-27 | 3.23 | 0.31% | 1,016.16 万 | 446.34 万 | 2,319.07 万 | 2,583.47 万 | 305.42 万 | 1.03% | 14.20 | 3.24 | 32.3% | 中度控盘 |
| 2025-10-24 | 3.22 | -1.23% | 1,018.30 万 | 1,309.67 万 | 2,549.11 万 | 3,249.11 万 | -991.36 万 | 1.16% | 14.15 | 3.25 | 30.4% | 中度控盘 |
| 2025-10-23 | 3.26 | 1.24% | 746.33 万 | 872.17 万 | 3,530.14 万 | 3,637.36 万 | -233.06 万 | 1.35% | 14.33 | 3.24 | 30.4% | 中度控盘 |
| 2025-10-22 | 3.22 | -0.31% | 417.43 万 | 1,753.92 万 | 1,408.59 万 | 1,399.23 万 | -1,327.12 万 | 0.83% | 14.15 | 3.23 | 25.4% | 中度控盘 |
| 2025-10-21 | 3.23 | 1.57% | 888.46 万 | 655.20 万 | 1,817.35 万 | 2,729.86 万 | -679.26 万 | 1.05% | 14.20 | 3.21 | 27.7% | 中度控盘 |
| 2025-10-20 | 3.18 | 0.32% | 571.37 万 | 1,353.01 万 | 1,958.67 万 | 1,925.30 万 | -748.27 万 | 0.87% | 13.98 | 3.17 | 30.6% | 中度控盘 |
| 2025-10-17 | 3.17 | -0.31% | 980.55 万 | 1,510.75 万 | 1,691.90 万 | 3,145.88 万 | -1,984.19 万 | 1.09% | 13.93 | 3.19 | 30.0% | 中度控盘 |
| 2025-10-16 | 3.18 | 0.32% | 1,949.15 万 | 2,659.52 万 | 2,229.86 万 | 3,194.77 万 | -1,675.27 万 | 1.16% | 13.98 | 3.17 | 37.4% | 中度控盘 |
| 2025-10-15 | 3.17 | -0.31% | 2,302.72 万 | 851.94 万 | 2,953.56 万 | 2,850.25 万 | 1,554.10 万 | 1.12% | 13.93 | 3.17 | 42.0% | 完全控盘 |
| 2025-10-14 | 3.18 | 1.27% | 2,046.42 万 | 2,179.91 万 | 4,289.41 万 | 4,175.64 万 | -19.72 万 | 1.68% | 13.98 | 3.17 | 36.1% | 中度控盘 |
| 2025-10-13 | 3.14 | -0.32% | 131.69 万 | 499.29 万 | 2,294.15 万 | 1,773.48 万 | 153.06 万 | 0.92% | 13.80 | 3.11 | 30.8% | 中度控盘 |
| 2025-10-10 | 3.15 | 1.61% | 1,497.10 万 | 1,802.24 万 | 2,439.53 万 | 2,414.55 万 | -280.16 万 | 1.14% | 13.84 | 3.13 | 33.9% | 中度控盘 |
| 2025-10-09 | 3.10 | 1.31% | 1,440.09 万 | 246.40 万 | 1,662.71 万 | 1,529.27 万 | 1,327.14 万 | 0.77% | 13.62 | 3.09 | 36.8% | 中度控盘 |
| 2025-09-30 | 3.06 | -1.29% | 280.71 万 | 928.77 万 | 906.18 万 | 1,425.18 万 | -1,167.07 万 | 0.70% | 13.45 | 3.07 | 23.3% | 轻度控盘 |
| 2025-09-29 | 3.10 | 0.98% | 742.24 万 | 852.11 万 | 2,182.24 万 | 2,143.69 万 | -71.31 万 | 0.98% | 13.31 | 3.08 | 31.3% | 中度控盘 |
| 2025-09-26 | 3.07 | -0.65% | 1,078.53 万 | 999.52 万 | 1,158.67 万 | 797.74 万 | 439.93 万 | 0.77% | 13.18 | 3.08 | 31.2% | 中度控盘 |
| 2025-09-25 | 3.09 | -2.22% | 907.75 万 | 1,311.72 万 | 2,614.29 万 | 3,237.29 万 | -1,026.97 万 | 1.35% | 13.27 | 3.10 | 29.7% | 中度控盘 |
| 2025-09-24 | 3.16 | 0.32% | 1,342.88 万 | 1,002.60 万 | 2,304.98 万 | 1,996.44 万 | 648.82 万 | 1.02% | 13.57 | 3.15 | 34.5% | 中度控盘 |
| 2025-09-23 | 3.15 | -1.25% | 1,053.60 万 | 1,982.81 万 | 3,316.51 万 | 3,160.38 万 | -773.09 万 | 1.49% | 13.52 | 3.13 | 30.2% | 中度控盘 |
| 2025-09-22 | 3.19 | -1.85% | 448.95 万 | 737.32 万 | 1,954.90 万 | 1,760.10 万 | -93.57 万 | 0.90% | 13.70 | 3.19 | 28.1% | 中度控盘 |
| 2025-09-19 | 3.25 | 0.62% | 860.08 万 | 349.97 万 | 1,725.04 万 | 1,826.41 万 | 408.74 万 | 0.98% | 13.95 | 3.24 | 28.1% | 中度控盘 |
| 2025-09-18 | 3.23 | -1.52% | 925.78 万 | 1,251.36 万 | 2,508.13 万 | 3,555.45 万 | -1,372.90 万 | 1.30% | 13.87 | 3.26 | 30.5% | 中度控盘 |
| 2025-09-17 | 3.28 | 0.31% | 1,413.71 万 | 1,878.98 万 | 3,043.10 万 | 3,317.26 万 | -739.43 万 | 1.42% | 14.08 | 3.28 | 34.2% | 中度控盘 |
| 2025-09-16 | 3.27 | 2.19% | 4,868.12 万 | 2,943.02 万 | 4,902.84 万 | 5,221.19 万 | 1,606.75 万 | 1.92% | 14.04 | 3.24 | 44.8% | 完全控盘 |
| 2025-09-15 | 3.20 | -0.31% | 1,162.22 万 | 1,512.24 万 | 2,009.61 万 | 1,549.25 万 | 110.32 万 | 0.85% | 13.74 | 3.20 | 36.6% | 中度控盘 |
| 2025-09-12 | 3.21 | 0.63% | 1,124.87 万 | 1,125.79 万 | 3,230.59 万 | 3,452.91 万 | -223.25 万 | 1.14% | 13.78 | 3.21 | 35.5% | 中度控盘 |
| 2025-09-11 | 3.19 | 0.63% | 626.03 万 | 272.81 万 | 1,763.01 万 | 1,902.41 万 | 213.82 万 | 0.72% | 13.70 | 3.17 | 32.4% | 中度控盘 |
| 2025-09-10 | 3.17 | 0.00% | 419.23 万 | 576.53 万 | 1,008.16 万 | 1,062.05 万 | -211.18 万 | 0.59% | 13.61 | 3.17 | 27.7% | 中度控盘 |
| 2025-09-09 | 3.17 | -0.31% | 278.87 万 | 464.39 万 | 1,849.94 万 | 1,728.41 万 | -63.99 万 | 0.71% | 13.61 | 3.17 | 31.6% | 中度控盘 |
| 2025-09-08 | 3.18 | 0.63% | 944.48 万 | 866.47 万 | 2,433.86 万 | 2,287.87 万 | 224.00 万 | 1.01% | 13.65 | 3.18 | 33.4% | 中度控盘 |
| 2025-09-05 | 3.16 | 0.00% | 464.10 万 | 1,784.17 万 | 2,518.14 万 | 1,278.33 万 | -80.26 万 | 0.94% | 13.57 | 3.15 | 32.6% | 中度控盘 |
| 2025-09-04 | 3.16 | 0.64% | 1,421.08 万 | 168.38 万 | 1,590.83 万 | 2,491.10 万 | 352.44 万 | 0.99% | 13.57 | 3.15 | 32.4% | 中度控盘 |
| 2025-09-03 | 3.14 | -1.88% | 1,140.28 万 | 1,673.58 万 | 2,392.25 万 | 2,095.25 万 | -236.29 万 | 1.09% | 13.48 | 3.16 | 33.4% | 中度控盘 |