最新收盘价
6.87
元
↑ 0.05
(0.73%)
当日涨跌幅
0.73%
今日变动
📈 上涨
主力净流入
-1,100.72 万
资金动向
💸 资金流出
机构参与度
22.3%
控盘程度
轻度控盘
📈 东风股份 (600006) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.87 | 0.73% | 325.88 万 | 476.54 万 | 1,000.50 万 | 1,950.56 万 | -1,100.72 万 | 0.54% | 101.49 | 6.86 | 22.3% | 轻度控盘 |
| 2026-02-02 | 6.82 | -1.59% | 931.55 万 | 1,625.06 万 | 1,759.04 万 | 2,311.63 万 | -1,246.11 万 | 0.79% | 100.75 | 6.88 | 27.4% | 中度控盘 |
| 2026-01-30 | 6.93 | -0.86% | 1,453.26 万 | 1,539.05 万 | 2,845.97 万 | 3,388.25 万 | -628.07 万 | 0.93% | 102.38 | 6.93 | 31.6% | 中度控盘 |
| 2026-01-29 | 6.99 | 0.58% | 1,442.50 万 | 1,227.50 万 | 4,097.40 万 | 5,067.47 万 | -755.07 万 | 1.16% | 103.26 | 6.93 | 31.5% | 中度控盘 |
| 2026-01-28 | 6.95 | -1.14% | 582.48 万 | 2,035.29 万 | 3,044.65 万 | 3,885.30 万 | -2,293.47 万 | 1.06% | 102.67 | 6.95 | 25.8% | 中度控盘 |
| 2026-01-27 | 7.03 | -1.26% | 1,863.15 万 | 2,283.51 万 | 3,428.97 万 | 6,038.64 万 | -3,030.02 万 | 1.40% | 103.86 | 7.02 | 27.5% | 中度控盘 |
| 2026-01-26 | 7.12 | -1.66% | 1,332.85 万 | 4,082.67 万 | 4,579.42 万 | 6,011.62 万 | -4,182.02 万 | 1.63% | 105.18 | 7.14 | 27.1% | 中度控盘 |
| 2026-01-23 | 7.24 | -1.50% | 2,847.43 万 | 3,213.76 万 | 8,004.55 万 | 1.22 亿 | -4,530.74 万 | 2.56% | 106.96 | 7.18 | 29.9% | 中度控盘 |
| 2026-01-22 | 7.35 | 0.96% | 1,095.41 万 | 330.54 万 | 3,107.67 万 | 3,207.51 万 | 665.03 万 | 0.92% | 108.58 | 7.33 | 30.3% | 中度控盘 |
| 2026-01-21 | 7.28 | -0.41% | 1,190.29 万 | 1,271.79 万 | 2,855.02 万 | 2,822.49 万 | -48.98 万 | 0.87% | 107.55 | 7.30 | 31.1% | 中度控盘 |
| 2026-01-20 | 7.31 | -0.81% | 866.55 万 | 1,124.78 万 | 2,592.57 万 | 3,716.45 万 | -1,382.11 万 | 0.91% | 107.99 | 7.32 | 28.0% | 中度控盘 |
| 2026-01-19 | 7.37 | 0.41% | 1,275.52 万 | 2,463.47 万 | 3,833.50 万 | 3,065.63 万 | -420.07 万 | 1.02% | 108.88 | 7.37 | 32.4% | 中度控盘 |
| 2026-01-16 | 7.34 | -1.34% | 1,930.75 万 | 3,125.44 万 | 4,075.45 万 | 4,677.79 万 | -1,797.03 万 | 1.33% | 108.44 | 7.36 | 30.1% | 中度控盘 |
| 2026-01-15 | 7.44 | 0.95% | 1,530.58 万 | 2,079.76 万 | 4,059.13 万 | 3,935.61 万 | -425.65 万 | 1.27% | 109.91 | 7.41 | 30.5% | 中度控盘 |
| 2026-01-14 | 7.37 | -1.07% | 1,694.73 万 | 3,735.01 万 | 7,221.80 万 | 7,275.36 万 | -2,093.84 万 | 2.09% | 108.88 | 7.41 | 30.9% | 中度控盘 |
| 2026-01-13 | 7.45 | 0.95% | 6,299.22 万 | 4,158.23 万 | 1.11 亿 | 8,688.06 万 | 4,542.99 万 | 2.92% | 110.06 | 7.47 | 36.8% | 中度控盘 |
| 2026-01-12 | 7.38 | 1.65% | 2,423.10 万 | 1,886.22 万 | 7,231.00 万 | 6,566.36 万 | 1,201.52 万 | 1.77% | 109.03 | 7.32 | 34.7% | 中度控盘 |
| 2026-01-09 | 7.26 | 0.28% | 1,374.40 万 | 2,027.03 万 | 3,798.74 万 | 3,688.41 万 | -542.29 万 | 1.10% | 107.25 | 7.25 | 31.4% | 中度控盘 |
| 2026-01-08 | 7.24 | 0.28% | 737.39 万 | 563.02 万 | 3,196.85 万 | 2,932.30 万 | 438.92 万 | 0.84% | 106.96 | 7.23 | 31.1% | 中度控盘 |
| 2026-01-07 | 7.22 | -1.23% | 795.43 万 | 755.03 万 | 3,372.56 万 | 3,635.70 万 | -222.74 万 | 1.01% | 106.66 | 7.25 | 29.1% | 中度控盘 |
| 2026-01-06 | 7.31 | 1.53% | 1,530.44 万 | 971.13 万 | 3,739.11 万 | 4,165.09 万 | 133.34 万 | 1.22% | 107.99 | 7.28 | 29.8% | 中度控盘 |
| 2026-01-05 | 7.20 | 0.28% | 1,202.03 万 | 1,311.92 万 | 2,518.02 万 | 2,276.28 万 | 131.85 万 | 0.82% | 106.37 | 7.18 | 30.4% | 中度控盘 |
| 2025-12-31 | 7.18 | 0.00% | 545.53 万 | 1,186.91 万 | 2,062.93 万 | 2,512.85 万 | -1,091.30 万 | 0.62% | 106.07 | 7.19 | 29.6% | 中度控盘 |
| 2025-12-30 | 7.18 | -0.28% | 455.13 万 | 692.53 万 | 1,565.16 万 | 2,111.96 万 | -784.21 万 | 0.58% | 106.07 | 7.20 | 27.3% | 中度控盘 |
| 2025-12-29 | 7.20 | 0.00% | 1,368.14 万 | 849.79 万 | 2,336.64 万 | 3,090.15 万 | -235.15 万 | 0.72% | 106.37 | 7.20 | 32.5% | 中度控盘 |
| 2025-12-26 | 7.20 | 0.14% | 720.81 万 | 1,382.80 万 | 2,669.90 万 | 2,822.67 万 | -814.75 万 | 0.76% | 106.37 | 7.20 | 29.6% | 中度控盘 |
| 2025-12-25 | 7.19 | -0.28% | 454.98 万 | 895.40 万 | 1,122.55 万 | 2,639.74 万 | -1,957.61 万 | 0.58% | 106.22 | 7.19 | 22.7% | 轻度控盘 |
| 2025-12-24 | 7.21 | 0.42% | 298.70 万 | 311.68 万 | 1,961.59 万 | 2,050.71 万 | -102.09 万 | 0.49% | 106.51 | 7.21 | 31.3% | 中度控盘 |
| 2025-12-23 | 7.18 | -1.37% | 252.73 万 | 1,221.55 万 | 2,096.26 万 | 3,036.37 万 | -1,908.92 万 | 0.77% | 106.07 | 7.21 | 26.4% | 中度控盘 |
| 2025-12-22 | 7.28 | 0.83% | 2,557.22 万 | 1,406.71 万 | 4,238.53 万 | 4,020.61 万 | 1,368.42 万 | 1.17% | 107.55 | 7.31 | 37.5% | 中度控盘 |
| 2025-12-19 | 7.22 | 0.98% | 861.63 万 | 1,256.98 万 | 2,983.99 万 | 2,445.48 万 | 143.16 万 | 0.74% | 106.66 | 7.20 | 34.0% | 中度控盘 |
| 2025-12-18 | 7.15 | 0.28% | 1,136.08 万 | 1,286.08 万 | 2,640.66 万 | 2,336.83 万 | 153.83 万 | 0.69% | 105.63 | 7.15 | 34.2% | 中度控盘 |
| 2025-12-17 | 7.13 | 0.00% | 705.34 万 | 341.90 万 | 1,993.21 万 | 2,574.58 万 | -217.93 万 | 0.76% | 105.33 | 7.10 | 25.9% | 中度控盘 |
| 2025-12-16 | 7.13 | 0.42% | 1,064.36 万 | 482.95 万 | 3,308.28 万 | 3,843.74 万 | 45.95 万 | 1.15% | 105.33 | 7.13 | 26.7% | 中度控盘 |
| 2025-12-15 | 7.10 | -0.28% | 16.50 万 | 1,036.41 万 | 1,542.29 万 | 1,618.06 万 | -1,095.68 万 | 0.52% | 104.89 | 7.11 | 23.5% | 轻度控盘 |
| 2025-12-12 | 7.12 | 0.28% | 96.90 万 | 263.17 万 | 1,883.60 万 | 1,563.33 万 | 154.00 万 | 0.59% | 105.18 | 7.13 | 25.9% | 中度控盘 |
| 2025-12-11 | 7.10 | -2.34% | 647.19 万 | 2,982.20 万 | 3,280.50 万 | 4,739.05 万 | -3,793.57 万 | 1.19% | 104.89 | 7.16 | 25.8% | 中度控盘 |
| 2025-12-10 | 7.27 | 0.28% | 1,295.61 万 | 2,172.14 万 | 2,563.22 万 | 3,031.22 万 | -1,344.54 万 | 0.84% | 107.40 | 7.23 | 31.0% | 中度控盘 |
| 2025-12-09 | 7.25 | -1.49% | 726.68 万 | 2,933.32 万 | 2,804.90 万 | 3,337.72 万 | -2,739.47 万 | 0.95% | 107.11 | 7.28 | 27.8% | 中度控盘 |
| 2025-12-08 | 7.36 | -0.14% | 1,126.76 万 | 2,178.63 万 | 2,998.31 万 | 3,364.58 万 | -1,418.14 万 | 0.91% | 108.73 | 7.37 | 29.7% | 中度控盘 |
| 2025-12-05 | 7.37 | 1.66% | 929.32 万 | 962.66 万 | 3,077.32 万 | 3,442.25 万 | -398.28 万 | 0.89% | 108.88 | 7.30 | 29.6% | 中度控盘 |
| 2025-12-04 | 7.25 | -1.63% | 831.69 万 | 2,250.60 万 | 1,764.78 万 | 4,354.27 万 | -4,008.40 万 | 0.99% | 107.11 | 7.28 | 22.4% | 轻度控盘 |