最新收盘价
7.12
元
↑ 0.02
(0.28%)
当日涨跌幅
0.28%
今日变动
📈 上涨
主力净流入
154.00 万
资金动向
💰 资金流入
机构参与度
25.9%
控盘程度
中度控盘
📈 东风股份 (600006) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.12 | 0.28% | 96.90 万 | 263.17 万 | 1,883.60 万 | 1,563.33 万 | 154.00 万 | 0.59% | 105.18 | 7.13 | 25.9% | 中度控盘 |
| 2025-12-11 | 7.10 | -2.34% | 647.19 万 | 2,982.20 万 | 3,280.50 万 | 4,739.05 万 | -3,793.57 万 | 1.19% | 104.89 | 7.16 | 25.8% | 中度控盘 |
| 2025-12-10 | 7.27 | 0.28% | 1,295.61 万 | 2,172.14 万 | 2,563.22 万 | 3,031.22 万 | -1,344.54 万 | 0.84% | 107.40 | 7.23 | 31.0% | 中度控盘 |
| 2025-12-09 | 7.25 | -1.49% | 726.68 万 | 2,933.32 万 | 2,804.90 万 | 3,337.72 万 | -2,739.47 万 | 0.95% | 107.11 | 7.28 | 27.8% | 中度控盘 |
| 2025-12-08 | 7.36 | -0.14% | 1,126.76 万 | 2,178.63 万 | 2,998.31 万 | 3,364.58 万 | -1,418.14 万 | 0.91% | 108.73 | 7.37 | 29.7% | 中度控盘 |
| 2025-12-05 | 7.37 | 1.66% | 929.32 万 | 962.66 万 | 3,077.32 万 | 3,442.25 万 | -398.28 万 | 0.89% | 108.88 | 7.30 | 29.6% | 中度控盘 |
| 2025-12-04 | 7.25 | -1.63% | 831.69 万 | 2,250.60 万 | 1,764.78 万 | 4,354.27 万 | -4,008.40 万 | 0.99% | 107.11 | 7.28 | 22.4% | 轻度控盘 |
| 2025-12-03 | 7.37 | -0.67% | 1,514.38 万 | 726.98 万 | 2,389.35 万 | 4,202.73 万 | -1,025.98 万 | 0.90% | 108.88 | 7.37 | 28.6% | 中度控盘 |
| 2025-12-02 | 7.42 | -0.54% | 75.34 万 | 844.42 万 | 2,031.79 万 | 2,135.75 万 | -873.05 万 | 0.62% | 109.62 | 7.42 | 25.3% | 中度控盘 |
| 2025-12-01 | 7.46 | 0.40% | 404.51 万 | 603.44 万 | 2,410.28 万 | 2,969.17 万 | -757.82 万 | 0.82% | 110.21 | 7.45 | 25.9% | 中度控盘 |
| 2025-11-28 | 7.43 | 1.36% | 1,329.71 万 | 862.21 万 | 2,838.80 万 | 3,203.90 万 | 102.40 万 | 1.02% | 109.76 | 7.40 | 28.3% | 中度控盘 |
| 2025-11-27 | 7.33 | -0.41% | 475.39 万 | 809.29 万 | 3,306.30 万 | 2,750.25 万 | 222.15 万 | 0.89% | 108.29 | 7.36 | 29.6% | 中度控盘 |
| 2025-11-26 | 7.36 | -1.21% | 1,183.33 万 | 2,256.72 万 | 3,578.58 万 | 5,018.92 万 | -2,513.73 万 | 1.29% | 108.73 | 7.39 | 27.6% | 中度控盘 |
| 2025-11-25 | 7.45 | -0.53% | 2,246.60 万 | 2,826.48 万 | 5,274.53 万 | 5,496.80 万 | -802.15 万 | 1.54% | 110.06 | 7.47 | 31.1% | 中度控盘 |
| 2025-11-24 | 7.49 | 1.90% | 842.29 万 | 1,394.88 万 | 6,552.06 万 | 5,968.13 万 | 31.34 万 | 1.73% | 110.65 | 7.45 | 28.2% | 中度控盘 |
| 2025-11-21 | 7.35 | -4.42% | 975.01 万 | 3,227.14 万 | 6,317.99 万 | 1.07 亿 | -6,614.66 万 | 2.37% | 108.58 | 7.47 | 24.5% | 轻度控盘 |
| 2025-11-20 | 7.69 | -2.78% | 1,549.99 万 | 5,064.66 万 | 7,089.72 万 | 8,686.53 万 | -5,111.48 万 | 2.37% | 113.61 | 7.75 | 26.8% | 中度控盘 |
| 2025-11-19 | 7.91 | 0.25% | 3,014.23 万 | 4,254.87 万 | 8,750.49 万 | 9,806.34 万 | -2,296.49 万 | 2.30% | 116.86 | 7.91 | 33.1% | 中度控盘 |
| 2025-11-18 | 7.89 | -2.83% | 5,146.29 万 | 7,670.06 万 | 1.05 亿 | 1.52 亿 | -7,209.08 万 | 3.42% | 116.56 | 7.96 | 31.5% | 中度控盘 |
| 2025-11-17 | 8.12 | 2.78% | 9,517.10 万 | 6,748.56 万 | 1.73 亿 | 1.48 亿 | 5,237.20 万 | 4.00% | 119.96 | 8.08 | 39.0% | 中度控盘 |
| 2025-11-14 | 7.90 | 0.00% | 4,242.03 万 | 4,203.92 万 | 8,104.23 万 | 7,738.33 万 | 404.01 万 | 2.26% | 116.71 | 7.93 | 34.4% | 中度控盘 |
| 2025-11-13 | 7.90 | 2.07% | 3,896.35 万 | 3,007.03 万 | 9,921.42 万 | 8,227.05 万 | 2,583.68 万 | 2.25% | 116.71 | 7.84 | 37.0% | 中度控盘 |
| 2025-11-12 | 7.74 | -1.40% | 1,831.00 万 | 2,432.14 万 | 5,160.78 万 | 6,602.60 万 | -2,042.95 万 | 1.44% | 114.34 | 7.77 | 32.0% | 中度控盘 |
| 2025-11-11 | 7.85 | 1.03% | 2,981.40 万 | 2,106.38 万 | 6,669.82 万 | 6,599.50 万 | 945.34 万 | 1.66% | 115.97 | 7.80 | 34.2% | 中度控盘 |
| 2025-11-10 | 7.77 | -0.64% | 1,162.99 万 | 2,669.04 万 | 4,513.58 万 | 5,144.01 万 | -2,136.48 万 | 1.27% | 114.79 | 7.77 | 29.4% | 中度控盘 |
| 2025-11-07 | 7.82 | -0.38% | 912.29 万 | 2,151.77 万 | 3,838.66 万 | 5,819.18 万 | -3,220.00 万 | 1.31% | 115.53 | 7.80 | 27.2% | 中度控盘 |
| 2025-11-06 | 7.85 | 0.13% | 1,737.38 万 | 2,817.11 万 | 5,716.28 万 | 5,939.51 万 | -1,302.96 万 | 1.48% | 115.97 | 7.86 | 32.8% | 中度控盘 |
| 2025-11-05 | 7.84 | 0.13% | 3,573.98 万 | 4,040.98 万 | 4,643.56 万 | 6,023.68 万 | -1,847.13 万 | 1.59% | 115.82 | 7.82 | 33.3% | 中度控盘 |
| 2025-11-04 | 7.83 | 0.51% | 3,551.24 万 | 3,490.60 万 | 7,836.66 万 | 7,657.90 万 | 239.39 万 | 2.08% | 115.67 | 7.84 | 34.6% | 中度控盘 |
| 2025-11-03 | 7.79 | 0.78% | 1,110.12 万 | 3,019.84 万 | 6,370.52 万 | 6,954.10 万 | -2,493.31 万 | 1.55% | 115.08 | 7.74 | 32.7% | 中度控盘 |
| 2025-10-31 | 7.73 | 0.13% | 3,378.35 万 | 4,076.05 万 | 6,894.46 万 | 6,410.85 万 | -214.09 万 | 1.79% | 114.20 | 7.77 | 35.8% | 中度控盘 |
| 2025-10-30 | 7.72 | 0.52% | 2,641.99 万 | 3,193.74 万 | 8,153.11 万 | 6,902.31 万 | 699.05 万 | 1.97% | 114.05 | 7.73 | 34.1% | 中度控盘 |
| 2025-10-29 | 7.68 | 0.26% | 1,407.31 万 | 1,904.94 万 | 3,904.11 万 | 4,146.24 万 | -739.76 万 | 1.07% | 113.46 | 7.64 | 32.9% | 中度控盘 |
| 2025-10-28 | 7.66 | -0.78% | 767.43 万 | 3,427.32 万 | 4,130.42 万 | 5,458.05 万 | -3,987.51 万 | 1.20% | 113.16 | 7.69 | 30.4% | 中度控盘 |
| 2025-10-27 | 7.72 | 0.00% | 2,284.26 万 | 2,119.97 万 | 5,964.09 万 | 5,577.93 万 | 550.46 万 | 1.36% | 114.05 | 7.72 | 37.0% | 中度控盘 |
| 2025-10-24 | 7.72 | 0.52% | 3,192.38 万 | 2,250.21 万 | 5,214.69 万 | 4,963.28 万 | 1,193.58 万 | 1.47% | 114.05 | 7.72 | 35.0% | 中度控盘 |
| 2025-10-23 | 7.68 | 1.32% | 1,016.05 万 | 1,304.78 万 | 4,651.14 万 | 4,982.26 万 | -619.85 万 | 1.32% | 113.46 | 7.58 | 30.7% | 中度控盘 |
| 2025-10-22 | 7.58 | -0.13% | 719.12 万 | 1,293.48 万 | 4,132.09 万 | 5,170.77 万 | -1,613.04 万 | 1.07% | 111.98 | 7.60 | 31.8% | 中度控盘 |
| 2025-10-21 | 7.59 | 1.07% | 1,865.39 万 | 748.78 万 | 5,561.25 万 | 4,596.99 万 | 2,080.86 万 | 1.30% | 112.13 | 7.57 | 35.4% | 中度控盘 |
| 2025-10-20 | 7.51 | 1.35% | 1,633.54 万 | 964.19 万 | 3,677.67 万 | 3,980.75 万 | 366.26 万 | 1.13% | 110.95 | 7.47 | 31.5% | 中度控盘 |
| 2025-10-17 | 7.41 | -3.77% | 2,160.17 万 | 4,745.90 万 | 7,113.86 万 | 8,204.40 万 | -3,676.27 万 | 2.31% | 109.47 | 7.54 | 29.8% | 中度控盘 |
| 2025-10-16 | 7.70 | -0.90% | 2,367.12 万 | 6,662.50 万 | 7,320.70 万 | 7,434.08 万 | -4,408.76 万 | 2.02% | 113.75 | 7.74 | 32.3% | 中度控盘 |
| 2025-10-15 | 7.77 | 2.64% | 5,769.62 万 | 4,711.88 万 | 9,006.91 万 | 8,509.21 万 | 1,555.44 万 | 2.52% | 114.79 | 7.71 | 35.9% | 中度控盘 |