最新收盘价
9.45
元
↓ -0.03
(-0.32%)
当日涨跌幅
-0.32%
今日变动
📉 下跌
主力净流入
-267.06 万
资金动向
💸 资金流出
机构参与度
32.5%
控盘程度
中度控盘
📈 白云机场 (600004) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 9.45 | -0.32% | 2,286.13 万 | 3,536.35 万 | 7,390.86 万 | 6,407.70 万 | -267.06 万 | 1.33% | 16.67 | 9.43 | 32.5% | 中度控盘 |
| 2026-02-02 | 9.48 | -0.84% | 2,919.56 万 | 3,768.32 万 | 7,184.97 万 | 5,985.66 万 | 350.55 万 | 1.23% | 16.72 | 9.60 | 34.5% | 中度控盘 |
| 2026-01-30 | 9.56 | -0.21% | 1,259.62 万 | 2,255.36 万 | 4,377.68 万 | 3,983.20 万 | -601.26 万 | 0.79% | 16.86 | 9.55 | 32.1% | 中度控盘 |
| 2026-01-29 | 9.58 | 0.21% | 2,207.89 万 | 2,230.09 万 | 4,243.54 万 | 4,280.02 万 | -58.67 万 | 0.83% | 16.90 | 9.54 | 33.5% | 中度控盘 |
| 2026-01-28 | 9.56 | 0.53% | 3,490.00 万 | 3,634.13 万 | 4,266.50 万 | 5,916.29 万 | -1,793.92 万 | 0.96% | 16.86 | 9.57 | 33.8% | 中度控盘 |
| 2026-01-27 | 9.51 | -0.83% | 1,171.38 万 | 1,480.14 万 | 3,629.55 万 | 4,190.95 万 | -870.16 万 | 0.66% | 16.77 | 9.53 | 33.1% | 中度控盘 |
| 2026-01-26 | 9.59 | -0.62% | 1,278.60 万 | 1,620.94 万 | 4,256.46 万 | 4,160.62 万 | -246.50 万 | 0.79% | 16.92 | 9.59 | 32.3% | 中度控盘 |
| 2026-01-23 | 9.65 | 0.52% | 5,167.71 万 | 3,697.70 万 | 5,564.21 万 | 6,764.96 万 | 269.26 万 | 1.03% | 17.02 | 9.65 | 39.8% | 中度控盘 |
| 2026-01-22 | 9.60 | 0.52% | 1,058.16 万 | 1,346.90 万 | 2,798.22 万 | 3,037.15 万 | -527.68 万 | 0.52% | 16.93 | 9.58 | 32.3% | 中度控盘 |
| 2026-01-21 | 9.55 | -0.73% | 2,143.37 万 | 1,985.78 万 | 2,887.91 万 | 3,568.33 万 | -522.82 万 | 0.71% | 16.85 | 9.55 | 33.4% | 中度控盘 |
| 2026-01-20 | 9.62 | 1.48% | 4,428.23 万 | 3,227.11 万 | 6,813.48 万 | 7,866.47 万 | 148.12 万 | 1.40% | 16.97 | 9.57 | 35.6% | 中度控盘 |
| 2026-01-19 | 9.48 | 1.17% | 5,720.52 万 | 2,426.73 万 | 4,600.65 万 | 7,236.15 万 | 658.30 万 | 0.91% | 16.72 | 9.45 | 43.9% | 完全控盘 |
| 2026-01-16 | 9.37 | -0.64% | 1,148.84 万 | 1,375.01 万 | 4,273.00 万 | 5,132.32 万 | -1,085.49 万 | 0.72% | 16.53 | 9.39 | 35.0% | 中度控盘 |
| 2026-01-15 | 9.43 | -0.11% | 1,697.18 万 | 2,186.76 万 | 3,657.12 万 | 3,248.08 万 | -80.54 万 | 0.56% | 16.63 | 9.44 | 40.1% | 完全控盘 |
| 2026-01-14 | 9.44 | -0.42% | 4,184.27 万 | 2,404.02 万 | 7,034.50 万 | 5,937.44 万 | 2,877.31 万 | 1.11% | 16.65 | 9.47 | 41.2% | 完全控盘 |
| 2026-01-13 | 9.48 | -0.11% | 3,374.14 万 | 3,983.09 万 | 6,164.62 万 | 5,417.79 万 | 137.88 万 | 1.03% | 16.72 | 9.50 | 38.6% | 中度控盘 |
| 2026-01-12 | 9.49 | 0.32% | 3,485.39 万 | 2,201.56 万 | 5,095.82 万 | 6,896.44 万 | -516.79 万 | 0.89% | 16.74 | 9.47 | 39.1% | 中度控盘 |
| 2026-01-09 | 9.46 | 0.11% | 2,926.49 万 | 1,585.22 万 | 3,117.85 万 | 3,893.58 万 | 565.53 万 | 0.68% | 16.69 | 9.45 | 36.6% | 中度控盘 |
| 2026-01-08 | 9.45 | -0.11% | 1,290.16 万 | 937.30 万 | 3,181.09 万 | 2,974.19 万 | 559.75 万 | 0.55% | 16.67 | 9.43 | 35.0% | 中度控盘 |
| 2026-01-07 | 9.46 | -0.63% | 1,656.03 万 | 2,069.03 万 | 3,480.77 万 | 3,479.93 万 | -412.16 万 | 0.65% | 16.69 | 9.48 | 34.0% | 中度控盘 |
| 2026-01-06 | 9.52 | 0.63% | 2,425.89 万 | 1,501.20 万 | 5,072.65 万 | 4,314.87 万 | 1,682.46 万 | 0.82% | 16.79 | 9.49 | 36.3% | 中度控盘 |
| 2026-01-05 | 9.46 | 0.00% | 1,382.89 万 | 973.30 万 | 4,183.44 万 | 2,407.82 万 | 2,185.20 万 | 0.78% | 16.69 | 9.43 | 30.7% | 中度控盘 |
| 2025-12-31 | 9.46 | 0.42% | 1,511.61 万 | 3,021.09 万 | 5,392.94 万 | 4,397.54 万 | -514.09 万 | 1.03% | 16.69 | 9.41 | 30.5% | 中度控盘 |
| 2025-12-30 | 9.42 | -1.67% | 3,141.25 万 | 3,252.05 万 | 4,706.06 万 | 6,615.30 万 | -2,020.04 万 | 1.19% | 16.62 | 9.46 | 30.4% | 中度控盘 |
| 2025-12-29 | 9.58 | -0.10% | 3,244.75 万 | 2,810.79 万 | 5,058.01 万 | 4,192.49 万 | 1,299.47 万 | 0.92% | 16.90 | 9.62 | 35.6% | 中度控盘 |
| 2025-12-26 | 9.59 | -0.21% | 1,915.35 万 | 2,812.52 万 | 2,578.16 万 | 2,738.18 万 | -1,057.19 万 | 0.62% | 16.92 | 9.59 | 30.3% | 中度控盘 |
| 2025-12-25 | 9.61 | -0.10% | 1,728.15 万 | 2,088.62 万 | 1,897.37 万 | 2,212.04 万 | -675.14 万 | 0.51% | 15.57 | 9.61 | 28.6% | 中度控盘 |
| 2025-12-24 | 9.62 | 0.42% | 1,066.48 万 | 575.37 万 | 1,751.22 万 | 1,542.80 万 | 699.53 万 | 0.53% | 15.58 | 9.59 | 23.9% | 轻度控盘 |
| 2025-12-23 | 9.58 | -1.24% | 524.28 万 | 1,486.49 万 | 3,479.49 万 | 3,737.33 万 | -1,220.05 万 | 0.82% | 15.52 | 9.61 | 22.3% | 轻度控盘 |
| 2025-12-22 | 9.70 | -0.82% | 904.02 万 | 469.79 万 | 2,836.70 万 | 2,996.15 万 | 274.78 万 | 0.72% | 15.71 | 9.75 | 23.7% | 轻度控盘 |
| 2025-12-19 | 9.78 | 0.62% | 609.65 万 | 878.65 万 | 2,213.64 万 | 3,806.21 万 | -1,861.58 万 | 0.72% | 15.84 | 9.75 | 21.8% | 轻度控盘 |
| 2025-12-18 | 9.72 | 1.04% | 1,845.82 万 | 1,507.76 万 | 4,287.22 万 | 4,942.52 万 | -317.23 万 | 0.89% | 15.74 | 9.74 | 29.2% | 中度控盘 |
| 2025-12-17 | 9.62 | 0.84% | 1,692.37 万 | 1,538.84 万 | 2,715.98 万 | 2,642.44 万 | 227.07 万 | 0.66% | 15.58 | 9.60 | 28.1% | 中度控盘 |
| 2025-12-16 | 9.54 | -0.10% | 1,003.01 万 | 1,775.41 万 | 2,136.44 万 | 1,725.70 万 | -361.66 万 | 0.54% | 15.45 | 9.51 | 25.4% | 中度控盘 |
| 2025-12-15 | 9.55 | 0.32% | 236.36 万 | 134.44 万 | 1,865.77 万 | 1,893.23 万 | 74.46 万 | 0.45% | 15.47 | 9.55 | 22.0% | 轻度控盘 |
| 2025-12-12 | 9.52 | -1.04% | 612.31 万 | 887.89 万 | 2,760.39 万 | 2,685.67 万 | -200.86 万 | 0.68% | 15.42 | 9.55 | 22.9% | 轻度控盘 |
| 2025-12-11 | 9.62 | -0.93% | 387.54 万 | 544.78 万 | 1,095.48 万 | 1,434.33 万 | -496.09 万 | 0.39% | 15.58 | 9.66 | 20.4% | 轻度控盘 |
| 2025-12-10 | 9.71 | 0.62% | 325.17 万 | 180.74 万 | 2,077.43 万 | 1,826.42 万 | 395.43 万 | 0.46% | 15.73 | 9.68 | 25.0% | 中度控盘 |
| 2025-12-09 | 9.65 | -1.23% | 1,134.07 万 | 1,169.40 万 | 1,489.47 万 | 2,461.05 万 | -1,006.91 万 | 0.49% | 15.63 | 9.70 | 25.2% | 中度控盘 |
| 2025-12-08 | 9.77 | 0.10% | 501.10 万 | 451.80 万 | 2,861.64 万 | 1,749.50 万 | 1,161.45 万 | 0.47% | 15.83 | 9.75 | 28.9% | 中度控盘 |
| 2025-12-05 | 9.76 | -0.20% | 782.86 万 | 2,267.16 万 | 2,372.42 万 | 2,284.49 万 | -1,396.38 万 | 0.60% | 15.81 | 9.73 | 24.7% | 轻度控盘 |
| 2025-12-04 | 9.78 | -0.71% | 408.20 万 | 525.36 万 | 2,141.29 万 | 2,047.14 万 | -23.02 万 | 0.49% | 15.84 | 9.78 | 24.8% | 轻度控盘 |