最新收盘价
24.69
元
↓ -0.17
(-0.68%)
当日涨跌幅
-0.68%
今日变动
📉 下跌
主力净流入
-512.66 万
资金动向
💸 资金流出
机构参与度
19.0%
控盘程度
轻度控盘
📈 广东建科 (301632) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 24.69 | -0.68% | 45.45 万 | 241.41 万 | 773.75 万 | 1,090.45 万 | -512.66 万 | 2.76% | 506.52 | 24.75 | 19.0% | 轻度控盘 |
| 2025-12-11 | 24.86 | -2.55% | 5.49 万 | 701.01 万 | 1,276.14 万 | 1,811.68 万 | -1,231.05 万 | 4.12% | 510.00 | 25.06 | 19.9% | 轻度控盘 |
| 2025-12-10 | 25.51 | 2.37% | 297.44 万 | 0.00 万 | 2,162.56 万 | 1,557.16 万 | 902.84 万 | 5.15% | 523.34 | 25.33 | 24.7% | 轻度控盘 |
| 2025-12-09 | 24.92 | -0.52% | 0.00 万 | 0.00 万 | 786.90 万 | 913.76 万 | -126.86 万 | 2.03% | 511.23 | 25.03 | 21.1% | 轻度控盘 |
| 2025-12-08 | 25.05 | 0.12% | 0.00 万 | 123.79 万 | 734.14 万 | 721.97 万 | -111.62 万 | 2.19% | 513.90 | 25.13 | 19.1% | 轻度控盘 |
| 2025-12-05 | 25.02 | 0.68% | 0.00 万 | 208.18 万 | 655.97 万 | 815.03 万 | -367.24 万 | 2.47% | 513.29 | 24.93 | 17.5% | 轻度控盘 |
| 2025-12-04 | 24.85 | -1.31% | 0.00 万 | 0.00 万 | 746.75 万 | 833.51 万 | -86.76 万 | 2.36% | 509.80 | 24.91 | 19.1% | 轻度控盘 |
| 2025-12-03 | 25.18 | -1.18% | 286.20 万 | 316.43 万 | 1,377.51 万 | 1,936.80 万 | -589.53 万 | 4.22% | 516.57 | 25.13 | 22.2% | 轻度控盘 |
| 2025-12-02 | 25.48 | -2.64% | 109.35 万 | 627.45 万 | 1,018.13 万 | 1,677.95 万 | -1,177.93 万 | 3.97% | 522.72 | 25.68 | 18.8% | 轻度控盘 |
| 2025-12-01 | 26.17 | 2.51% | 395.63 万 | 31.29 万 | 2,028.76 万 | 1,963.62 万 | 429.48 万 | 4.92% | 536.88 | 26.17 | 25.9% | 中度控盘 |
| 2025-11-28 | 25.53 | -1.31% | 236.93 万 | 28.85 万 | 1,060.71 万 | 1,681.20 万 | -412.41 万 | 3.19% | 523.75 | 25.57 | 23.3% | 轻度控盘 |
| 2025-11-27 | 25.87 | 0.35% | 876.66 万 | 291.95 万 | 1,939.00 万 | 1,483.44 万 | 1,040.27 万 | 5.34% | 530.72 | 25.72 | 25.6% | 中度控盘 |
| 2025-11-26 | 25.78 | 1.94% | 301.78 万 | 154.62 万 | 2,379.74 万 | 1,794.09 万 | 732.81 万 | 6.63% | 528.88 | 26.04 | 19.8% | 轻度控盘 |
| 2025-11-25 | 25.29 | 1.20% | 0.00 万 | 0.00 万 | 647.73 万 | 576.21 万 | 71.52 万 | 2.92% | 518.83 | 25.29 | 15.3% | 轻度控盘 |
| 2025-11-24 | 24.99 | 1.09% | 0.00 万 | 0.00 万 | 473.92 万 | 1,251.78 万 | -777.86 万 | 3.35% | 512.67 | 24.91 | 14.7% | 轻度控盘 |
| 2025-11-21 | 24.72 | -5.14% | 898.82 万 | 926.36 万 | 1,731.08 万 | 2,631.31 万 | -927.77 万 | 5.68% | 507.13 | 25.08 | 24.6% | 轻度控盘 |
| 2025-11-20 | 26.06 | 0.42% | 104.48 万 | 0.00 万 | 1,680.54 万 | 1,454.64 万 | 330.37 万 | 3.54% | 534.62 | 25.97 | 24.6% | 轻度控盘 |
| 2025-11-19 | 25.95 | -2.15% | 68.37 万 | 0.00 万 | 887.77 万 | 2,050.98 万 | -1,094.83 万 | 3.80% | 532.37 | 26.15 | 16.2% | 轻度控盘 |
| 2025-11-18 | 26.52 | -3.35% | 359.60 万 | 1,178.14 万 | 2,017.72 万 | 4,063.18 万 | -2,864.01 万 | 6.37% | 544.06 | 26.83 | 20.3% | 轻度控盘 |
| 2025-11-17 | 27.44 | -1.37% | 0.00 万 | 503.09 万 | 1,248.69 万 | 2,673.91 万 | -1,928.31 万 | 4.23% | 562.93 | 27.49 | 18.8% | 轻度控盘 |
| 2025-11-14 | 27.82 | -0.89% | 361.53 万 | 166.57 万 | 1,062.44 万 | 1,709.09 万 | -451.69 万 | 3.13% | 570.73 | 28.02 | 22.3% | 轻度控盘 |
| 2025-11-13 | 28.07 | -0.21% | 272.15 万 | 140.25 万 | 1,107.93 万 | 1,063.58 万 | 176.24 万 | 2.59% | 575.86 | 28.02 | 23.2% | 轻度控盘 |
| 2025-11-12 | 28.13 | 0.50% | 112.34 万 | 8.69 万 | 489.37 万 | 1,017.54 万 | -424.53 万 | 3.00% | 577.09 | 27.96 | 14.0% | 轻度控盘 |
| 2025-11-11 | 27.99 | -1.06% | 100.30 万 | 397.44 万 | 660.08 万 | 1,495.84 万 | -1,132.89 万 | 3.04% | 574.22 | 28.09 | 15.6% | 轻度控盘 |
| 2025-11-10 | 28.29 | 1.36% | 10.74 万 | 0.00 万 | 1,222.69 万 | 958.87 万 | 274.57 万 | 2.88% | 580.37 | 28.14 | 21.0% | 轻度控盘 |
| 2025-11-07 | 27.91 | -1.59% | 0.00 万 | 429.20 万 | 970.98 万 | 1,975.29 万 | -1,433.51 万 | 4.08% | 572.57 | 28.13 | 15.2% | 轻度控盘 |
| 2025-11-06 | 28.36 | -1.05% | 240.81 万 | 923.74 万 | 1,613.66 万 | 2,783.99 万 | -1,853.25 万 | 4.58% | 581.81 | 28.40 | 20.1% | 轻度控盘 |
| 2025-11-05 | 28.66 | -0.80% | 121.60 万 | 0.00 万 | 844.56 万 | 1,469.69 万 | -503.53 万 | 3.71% | 587.96 | 28.62 | 16.1% | 轻度控盘 |
| 2025-11-04 | 28.89 | 0.28% | 173.45 万 | 0.00 万 | 1,323.22 万 | 1,499.65 万 | -2.98 万 | 3.98% | 592.68 | 28.73 | 19.8% | 轻度控盘 |
| 2025-11-03 | 28.81 | 0.98% | 173.31 万 | 170.90 万 | 1,057.10 万 | 1,402.02 万 | -342.51 万 | 3.54% | 591.04 | 28.68 | 18.8% | 轻度控盘 |
| 2025-10-31 | 28.53 | 0.53% | 39.89 万 | 142.78 万 | 1,454.38 万 | 1,611.88 万 | -260.39 万 | 3.83% | 585.29 | 28.51 | 20.8% | 轻度控盘 |
| 2025-10-30 | 28.38 | -2.97% | 245.09 万 | 318.53 万 | 1,772.75 万 | 4,484.84 万 | -2,785.53 万 | 6.87% | 582.22 | 28.61 | 18.2% | 轻度控盘 |
| 2025-10-29 | 29.25 | 0.97% | 859.62 万 | 176.68 万 | 1,939.22 万 | 2,448.37 万 | 173.79 万 | 5.44% | 600.06 | 29.19 | 24.2% | 轻度控盘 |
| 2025-10-28 | 28.97 | -2.10% | 359.84 万 | 537.07 万 | 2,656.22 万 | 5,021.84 万 | -2,542.84 万 | 8.14% | 594.32 | 29.20 | 20.7% | 轻度控盘 |
| 2025-10-27 | 29.59 | -2.08% | 987.73 万 | 1,588.33 万 | 3,744.24 万 | 5,937.01 万 | -2,793.37 万 | 10.90% | 607.04 | 29.55 | 23.6% | 轻度控盘 |
| 2025-10-24 | 30.22 | -5.50% | 1,844.66 万 | 2,117.93 万 | 9,039.86 万 | 1.22 亿 | -3,406.76 万 | 19.79% | 619.96 | 30.44 | 26.9% | 中度控盘 |
| 2025-10-23 | 31.98 | 7.68% | 3,469.45 万 | 2,868.97 万 | 1.58 亿 | 1.24 亿 | 4,013.99 万 | 28.12% | 656.07 | 31.09 | 29.3% | 中度控盘 |
| 2025-10-22 | 29.70 | 3.34% | 783.40 万 | 792.64 万 | 8,849.38 万 | 6,411.83 万 | 2,428.31 万 | 15.85% | 609.30 | 29.87 | 27.0% | 中度控盘 |
| 2025-10-21 | 28.74 | 1.52% | 346.91 万 | 0.00 万 | 1,918.22 万 | 1,958.10 万 | 307.03 万 | 5.24% | 589.60 | 28.51 | 22.3% | 轻度控盘 |
| 2025-10-20 | 28.31 | 1.94% | 343.24 万 | 0.00 万 | 1,340.03 万 | 1,514.39 万 | 168.88 万 | 4.10% | 580.78 | 28.09 | 21.8% | 轻度控盘 |
| 2025-10-17 | 27.77 | 0.04% | 298.12 万 | 0.00 万 | 1,630.38 万 | 1,361.58 万 | 566.92 万 | 4.78% | 569.70 | 28.00 | 21.2% | 轻度控盘 |
| 2025-10-16 | 27.76 | -2.43% | 268.58 万 | 292.11 万 | 1,957.47 万 | 3,460.48 万 | -1,526.54 万 | 5.44% | 569.50 | 28.01 | 20.9% | 轻度控盘 |
| 2025-10-15 | 28.45 | 0.14% | 0.00 万 | 255.77 万 | 1,017.78 万 | 1,423.68 万 | -661.67 万 | 3.32% | 583.65 | 28.40 | 17.7% | 轻度控盘 |