最新收盘价
103.31
元
↓ -1.86
(-1.77%)
当日涨跌幅
-1.77%
今日变动
📉 下跌
主力净流入
-3,078.83 万
资金动向
💸 资金流出
机构参与度
21.6%
控盘程度
轻度控盘
📈 壹连科技 (301631) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 103.31 | -1.77% | 0.00 万 | 1,382.73 万 | 3,637.04 万 | 5,333.15 万 | -3,078.83 万 | 6.09% | 32.02 | 104.07 | 21.6% | 轻度控盘 |
| 2025-12-15 | 105.17 | 0.16% | 1,044.16 万 | 1,771.51 万 | 4,465.37 万 | 5,853.76 万 | -2,115.73 万 | 7.37% | 32.60 | 106.23 | 25.1% | 中度控盘 |
| 2025-12-12 | 105.00 | 2.05% | 1,972.04 万 | 2,031.38 万 | 7,740.54 万 | 1.08 亿 | -3,160.41 万 | 11.31% | 32.55 | 105.06 | 28.7% | 中度控盘 |
| 2025-12-11 | 102.89 | 1.92% | 1,862.57 万 | 4,600.72 万 | 9,845.60 万 | 1.03 亿 | -3,221.38 万 | 11.67% | 31.89 | 103.08 | 32.1% | 中度控盘 |
| 2025-12-10 | 100.95 | 2.04% | 4,180.42 万 | 4,108.02 万 | 7,629.32 万 | 7,520.70 万 | 181.02 万 | 9.37% | 31.29 | 99.56 | 37.3% | 中度控盘 |
| 2025-12-09 | 98.93 | 2.61% | 1,334.07 万 | 873.58 万 | 7,501.92 万 | 8,004.69 万 | -42.29 万 | 8.53% | 30.67 | 99.13 | 32.6% | 中度控盘 |
| 2025-12-08 | 96.41 | 1.30% | 389.51 万 | 327.05 万 | 4,948.38 万 | 5,430.82 万 | -419.98 万 | 4.95% | 29.88 | 96.16 | 32.5% | 中度控盘 |
| 2025-12-05 | 95.17 | 2.28% | 729.60 万 | 169.25 万 | 2,404.82 万 | 1,790.60 万 | 1,174.57 万 | 3.52% | 29.50 | 93.98 | 28.2% | 中度控盘 |
| 2025-12-04 | 93.05 | -1.86% | 565.60 万 | 1,359.37 万 | 1,913.54 万 | 3,081.74 万 | -1,961.97 万 | 4.26% | 28.84 | 93.41 | 22.1% | 轻度控盘 |
| 2025-12-03 | 94.81 | -2.62% | 257.19 万 | 1,504.79 万 | 3,633.00 万 | 4,722.02 万 | -2,336.62 万 | 5.86% | 29.39 | 95.57 | 24.6% | 轻度控盘 |
| 2025-12-02 | 97.36 | -2.97% | 439.55 万 | 954.36 万 | 4,367.18 万 | 5,505.46 万 | -1,653.09 万 | 6.99% | 30.18 | 98.22 | 25.0% | 轻度控盘 |
| 2025-12-01 | 100.34 | 2.23% | 1,809.26 万 | 2,560.46 万 | 7,240.03 万 | 6,015.99 万 | 472.83 万 | 8.67% | 31.10 | 99.78 | 31.0% | 中度控盘 |
| 2025-11-28 | 98.15 | 0.92% | 759.82 万 | 535.70 万 | 3,781.52 万 | 4,869.91 万 | -864.27 万 | 5.89% | 30.42 | 98.35 | 26.1% | 中度控盘 |
| 2025-11-27 | 97.26 | 0.13% | 882.42 万 | 1,354.03 万 | 3,915.43 万 | 4,003.88 万 | -560.07 万 | 5.92% | 30.15 | 97.85 | 27.4% | 中度控盘 |
| 2025-11-26 | 97.13 | -3.35% | 1,581.91 万 | 919.33 万 | 7,224.58 万 | 8,623.40 万 | -736.25 万 | 10.28% | 30.11 | 99.58 | 27.4% | 中度控盘 |
| 2025-11-25 | 100.50 | 1.52% | 1,077.75 万 | 478.00 万 | 1.23 亿 | 9,659.53 万 | 3,209.94 万 | 14.21% | 31.15 | 99.55 | 28.4% | 中度控盘 |
| 2025-11-24 | 99.00 | 2.60% | 1,226.92 万 | 972.00 万 | 5,877.47 万 | 4,459.03 万 | 1,673.36 万 | 10.95% | 30.69 | 97.85 | 24.2% | 轻度控盘 |
| 2025-11-21 | 96.49 | -7.28% | 1,812.63 万 | 2,480.22 万 | 7,245.57 万 | 7,063.65 万 | -485.67 万 | 19.18% | 29.91 | 98.00 | 26.4% | 中度控盘 |
| 2025-11-20 | 104.07 | 8.72% | 4,758.72 万 | 4,276.76 万 | 1.40 亿 | 1.19 亿 | 2,636.87 万 | 27.40% | 32.26 | 103.80 | 30.2% | 中度控盘 |
| 2025-11-19 | 95.72 | -3.38% | 1,298.71 万 | 692.50 万 | 4,731.44 万 | 4,429.10 万 | 908.54 万 | 12.61% | 29.67 | 97.61 | 24.4% | 轻度控盘 |
| 2025-11-18 | 99.07 | -2.61% | 208.98 万 | 721.40 万 | 3,900.50 万 | 4,409.90 万 | -1,021.83 万 | 12.67% | 30.71 | 99.88 | 19.9% | 轻度控盘 |
| 2025-11-17 | 101.72 | -2.32% | 881.10 万 | 948.89 万 | 4,532.84 万 | 3,986.20 万 | 478.85 万 | 13.22% | 31.53 | 102.11 | 24.0% | 轻度控盘 |
| 2025-11-14 | 104.14 | -5.61% | 1,364.06 万 | 2,128.93 万 | 6,765.37 万 | 9,091.19 万 | -3,090.68 万 | 16.80% | 32.28 | 105.91 | 27.3% | 中度控盘 |
| 2025-11-13 | 110.33 | 7.74% | 1.01 亿 | 6,301.13 万 | 1.88 亿 | 2.23 亿 | 298.65 万 | 36.54% | 34.20 | 111.11 | 33.5% | 中度控盘 |
| 2025-11-12 | 102.40 | 9.67% | 6,238.39 万 | 4,818.94 万 | 1.68 亿 | 1.71 亿 | 1,028.18 万 | 30.59% | 31.74 | 100.39 | 33.2% | 中度控盘 |
| 2025-11-11 | 93.37 | -1.76% | 0.00 万 | 277.28 万 | 2,034.44 万 | 2,894.35 万 | -1,137.18 万 | 5.76% | 28.94 | 94.09 | 22.1% | 轻度控盘 |
| 2025-11-10 | 95.04 | -1.34% | 625.57 万 | 213.99 万 | 2,165.11 万 | 2,485.29 万 | 91.42 万 | 6.41% | 29.46 | 95.04 | 25.9% | 中度控盘 |
| 2025-11-07 | 96.33 | -2.65% | 346.53 万 | 581.56 万 | 3,811.36 万 | 4,635.59 万 | -1,059.26 万 | 8.78% | 29.86 | 96.70 | 26.3% | 中度控盘 |
| 2025-11-06 | 98.95 | 3.01% | 1,392.89 万 | 1,509.21 万 | 6,847.55 万 | 5,385.12 万 | 1,346.11 万 | 12.04% | 30.67 | 98.75 | 32.4% | 中度控盘 |
| 2025-11-05 | 96.06 | -0.05% | 424.54 万 | 423.16 万 | 2,075.78 万 | 3,139.63 万 | -1,062.47 万 | 7.09% | 29.78 | 95.55 | 22.1% | 轻度控盘 |
| 2025-11-04 | 96.11 | 1.06% | 1,255.93 万 | 676.38 万 | 5,522.33 万 | 4,716.56 万 | 1,385.33 万 | 10.97% | 29.79 | 97.31 | 29.2% | 中度控盘 |
| 2025-11-03 | 95.10 | -1.81% | 0.00 万 | 243.66 万 | 2,511.55 万 | 3,937.26 万 | -1,669.38 万 | 7.86% | 29.48 | 94.78 | 21.4% | 轻度控盘 |
| 2025-10-31 | 96.85 | -1.15% | 106.61 万 | 1,469.70 万 | 3,529.03 万 | 5,101.83 万 | -2,935.89 万 | 9.31% | 30.02 | 98.00 | 24.1% | 轻度控盘 |
| 2025-10-30 | 97.98 | 0.34% | 792.18 万 | 515.20 万 | 6,146.24 万 | 5,408.75 万 | 1,014.48 万 | 11.17% | 30.37 | 98.84 | 30.5% | 中度控盘 |
| 2025-10-29 | 97.65 | 0.17% | 760.25 万 | 854.32 万 | 3,122.56 万 | 4,079.86 万 | -1,051.37 万 | 7.12% | 30.27 | 97.58 | 28.5% | 中度控盘 |
| 2025-10-28 | 97.48 | 0.01% | 0.00 万 | 128.69 万 | 3,355.09 万 | 3,697.11 万 | -470.71 万 | 7.47% | 30.22 | 97.61 | 26.5% | 中度控盘 |
| 2025-10-27 | 97.47 | 0.74% | 244.43 万 | 1,577.51 万 | 6,554.03 万 | 7,788.47 万 | -2,567.51 万 | 11.58% | 30.21 | 97.47 | 29.9% | 中度控盘 |
| 2025-10-24 | 96.75 | 4.97% | 1,901.58 万 | 1,179.25 万 | 7,005.19 万 | 5,615.76 万 | 2,111.77 万 | 13.66% | 29.99 | 95.69 | 31.1% | 中度控盘 |
| 2025-10-23 | 92.17 | -0.25% | 233.09 万 | 548.77 万 | 1,717.51 万 | 1,824.40 万 | -422.58 万 | 5.45% | 28.57 | 90.98 | 23.0% | 轻度控盘 |
| 2025-10-22 | 92.40 | 0.54% | 504.38 万 | 226.39 万 | 1,646.63 万 | 2,087.92 万 | -163.30 万 | 5.14% | 28.64 | 91.75 | 25.7% | 中度控盘 |
| 2025-10-21 | 91.90 | -0.52% | 117.58 万 | 270.46 万 | 2,504.22 万 | 1,838.96 万 | 512.38 万 | 5.09% | 28.49 | 91.70 | 28.2% | 中度控盘 |
| 2025-10-20 | 92.38 | 4.51% | 257.98 万 | 366.59 万 | 3,731.24 万 | 2,503.07 万 | 1,119.56 万 | 7.34% | 28.64 | 90.92 | 28.2% | 中度控盘 |
| 2025-10-17 | 88.39 | -3.77% | 0.00 万 | 579.69 万 | 2,469.89 万 | 2,606.11 万 | -715.90 万 | 6.64% | 27.40 | 89.70 | 23.3% | 轻度控盘 |