最新收盘价
196.84
元
↓ -3.76
(-1.87%)
当日涨跌幅
-1.87%
今日变动
📉 下跌
主力净流入
-4,951.05 万
资金动向
💸 资金流出
机构参与度
33.3%
控盘程度
中度控盘
📈 同宇新材 (301630) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-29 | 196.84 | -1.87% | 1,887.79 万 | 2,817.49 万 | 6,916.65 万 | 1.09 亿 | -4,951.05 万 | 14.35% | 57.50 | 199.77 | 33.3% | 中度控盘 |
| 2025-10-28 | 200.60 | -0.14% | 2,387.90 万 | 2,563.52 万 | 6,447.54 万 | 6,455.65 万 | -183.73 万 | 11.20% | 58.60 | 200.04 | 38.2% | 中度控盘 |
| 2025-10-27 | 200.89 | 3.82% | 2,281.74 万 | 1,302.19 万 | 8,359.73 万 | 7,435.11 万 | 1,904.16 万 | 13.17% | 58.68 | 199.22 | 37.2% | 中度控盘 |
| 2025-10-24 | 193.50 | 2.33% | 1,788.29 万 | 1,098.56 万 | 5,576.48 万 | 3,808.52 万 | 2,457.69 万 | 10.60% | 56.52 | 193.14 | 33.9% | 中度控盘 |
| 2025-10-23 | 189.10 | 1.13% | 32.00 万 | 1,053.80 万 | 2,849.56 万 | 2,741.92 万 | -914.16 万 | 6.55% | 55.24 | 186.23 | 26.8% | 中度控盘 |
| 2025-10-22 | 186.99 | 2.01% | 1,711.20 万 | 361.84 万 | 3,323.30 万 | 3,810.14 万 | 862.53 万 | 8.58% | 54.62 | 188.01 | 31.2% | 中度控盘 |
| 2025-10-21 | 183.30 | 1.66% | 383.85 万 | 409.26 万 | 2,122.24 万 | 1,930.72 万 | 166.11 万 | 5.02% | 53.54 | 181.99 | 29.0% | 中度控盘 |
| 2025-10-20 | 180.30 | 0.35% | 220.94 万 | 401.55 万 | 2,235.25 万 | 2,346.12 万 | -291.47 万 | 4.76% | 52.67 | 180.57 | 29.3% | 中度控盘 |
| 2025-10-17 | 179.67 | -3.03% | 384.19 万 | 1,324.64 万 | 3,698.49 万 | 3,678.15 万 | -920.11 万 | 7.96% | 52.48 | 183.00 | 28.4% | 中度控盘 |
| 2025-10-16 | 185.28 | -2.26% | 164.32 万 | 1,261.22 万 | 2,500.68 万 | 2,400.89 万 | -997.12 万 | 5.72% | 54.12 | 186.93 | 26.5% | 中度控盘 |
| 2025-10-15 | 189.56 | 1.35% | 263.05 万 | 301.63 万 | 1,995.61 万 | 2,506.09 万 | -549.06 万 | 5.30% | 55.37 | 187.68 | 26.2% | 中度控盘 |
| 2025-10-14 | 187.03 | -4.45% | 299.28 万 | 1,021.74 万 | 3,494.54 万 | 4,822.52 万 | -2,050.44 万 | 8.43% | 54.63 | 191.59 | 27.4% | 中度控盘 |
| 2025-10-13 | 195.75 | 0.16% | 1,798.69 万 | 1,305.18 万 | 3,433.47 万 | 5,078.95 万 | -1,151.97 万 | 8.34% | 57.18 | 192.34 | 34.4% | 中度控盘 |
| 2025-10-10 | 195.44 | -3.43% | 2,419.21 万 | 2,211.07 万 | 4,045.52 万 | 6,579.44 万 | -2,325.78 万 | 10.51% | 57.09 | 197.58 | 34.0% | 中度控盘 |
| 2025-10-09 | 202.38 | 0.74% | 3,725.87 万 | 1,713.23 万 | 5,713.15 万 | 6,430.53 万 | 1,295.25 万 | 9.79% | 59.12 | 203.42 | 42.5% | 完全控盘 |
| 2025-09-30 | 200.89 | -1.25% | 956.45 万 | 1,714.62 万 | 8,359.90 万 | 9,743.92 万 | -2,142.19 万 | 12.59% | 58.68 | 203.00 | 36.3% | 中度控盘 |
| 2025-09-29 | 203.43 | -2.74% | 1,701.08 万 | 3,412.12 万 | 7,752.82 万 | 9,658.72 万 | -3,616.93 万 | 13.61% | 61.42 | 205.77 | 34.9% | 中度控盘 |
| 2025-09-26 | 209.16 | 0.70% | 3,091.45 万 | 3,613.21 万 | 1.06 亿 | 9,407.29 万 | 692.13 万 | 15.68% | 63.15 | 212.46 | 39.1% | 中度控盘 |
| 2025-09-25 | 207.70 | 1.02% | 2,430.55 万 | 3,295.06 万 | 7,971.50 万 | 7,253.07 万 | -146.09 万 | 14.03% | 62.71 | 207.73 | 36.3% | 中度控盘 |
| 2025-09-24 | 205.60 | 0.42% | 2,669.67 万 | 3,946.11 万 | 1.17 亿 | 9,962.07 万 | 482.81 万 | 17.74% | 62.07 | 206.34 | 38.0% | 中度控盘 |
| 2025-09-23 | 204.75 | 2.43% | 3,214.09 万 | 2,690.27 万 | 1.10 亿 | 1.10 亿 | 525.72 万 | 17.56% | 61.82 | 203.05 | 39.4% | 中度控盘 |
| 2025-09-22 | 199.90 | -5.89% | 4,216.50 万 | 8,989.98 万 | 1.06 亿 | 1.09 亿 | -4,980.81 万 | 21.35% | 60.35 | 200.46 | 35.4% | 中度控盘 |
| 2025-09-19 | 212.40 | 12.14% | 1.38 亿 | 5,607.49 万 | 1.70 亿 | 1.64 亿 | 8,820.94 万 | 29.51% | 64.13 | 202.14 | 44.3% | 完全控盘 |
| 2025-09-18 | 189.40 | -2.31% | 945.47 万 | 2,249.54 万 | 6,733.66 万 | 7,790.61 万 | -2,361.03 万 | 15.79% | 57.18 | 190.53 | 28.5% | 中度控盘 |
| 2025-09-17 | 193.88 | 4.18% | 1,696.43 万 | 3,111.94 万 | 1.02 亿 | 6,340.41 万 | 2,450.46 万 | 16.02% | 58.54 | 191.73 | 35.1% | 中度控盘 |
| 2025-09-16 | 186.10 | 0.64% | 360.05 万 | 584.88 万 | 2,729.39 万 | 2,829.43 万 | -324.87 万 | 6.57% | 56.19 | 185.33 | 27.5% | 中度控盘 |
| 2025-09-15 | 184.91 | -2.04% | 1,242.79 万 | 1,806.15 万 | 3,831.93 万 | 6,341.42 万 | -3,072.85 万 | 10.95% | 55.83 | 185.11 | 29.2% | 中度控盘 |
| 2025-09-12 | 188.77 | -5.64% | 1,601.16 万 | 4,720.36 万 | 7,876.42 万 | 8,630.58 万 | -3,873.35 万 | 17.01% | 56.99 | 190.87 | 33.0% | 中度控盘 |
| 2025-09-11 | 200.06 | 10.53% | 9,229.84 万 | 5,776.71 万 | 1.29 亿 | 1.34 亿 | 2,909.06 万 | 25.96% | 60.40 | 193.98 | 40.1% | 完全控盘 |
| 2025-09-10 | 181.00 | 1.00% | 3,564.82 万 | 4,490.17 万 | 4,281.53 万 | 4,622.33 万 | -1,266.15 万 | 10.24% | 54.65 | 181.77 | 37.4% | 中度控盘 |
| 2025-09-09 | 179.20 | -1.97% | 411.85 万 | 628.11 万 | 2,397.05 万 | 3,361.60 万 | -1,180.81 万 | 5.85% | 54.10 | 179.73 | 28.7% | 中度控盘 |
| 2025-09-08 | 182.80 | 0.64% | 137.68 万 | 969.23 万 | 3,044.35 万 | 3,280.76 万 | -1,067.96 万 | 6.71% | 55.19 | 181.99 | 28.4% | 中度控盘 |
| 2025-09-05 | 181.63 | 1.02% | 813.19 万 | 1,385.20 万 | 4,369.50 万 | 4,811.45 万 | -1,013.95 万 | 8.79% | 54.84 | 180.89 | 31.7% | 中度控盘 |
| 2025-09-04 | 179.79 | -3.60% | 0.00 万 | 1,649.17 万 | 5,245.63 万 | 6,978.45 万 | -3,382.00 万 | 10.73% | 54.28 | 182.14 | 27.8% | 中度控盘 |
| 2025-09-03 | 186.50 | -1.27% | 101.45 万 | 950.42 万 | 3,494.27 万 | 4,432.43 万 | -1,787.14 万 | 7.47% | 56.31 | 187.74 | 28.0% | 中度控盘 |
| 2025-09-02 | 188.90 | -5.64% | 555.03 万 | 2,735.51 万 | 5,397.53 万 | 8,790.01 万 | -5,572.96 万 | 13.77% | 57.03 | 192.15 | 28.2% | 中度控盘 |
| 2025-09-01 | 200.20 | -2.78% | 1,857.53 万 | 4,432.79 万 | 7,185.95 万 | 8,560.85 万 | -3,950.15 万 | 13.01% | 60.44 | 203.31 | 34.7% | 中度控盘 |