最新收盘价
96.27
元
↓ -1.71
(-1.75%)
当日涨跌幅
-1.75%
今日变动
📉 下跌
主力净流入
-834.43 万
资金动向
💸 资金流出
机构参与度
23.8%
控盘程度
轻度控盘
📈 强达电路 (301628) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 96.27 | -1.75% | 237.85 万 | 822.64 万 | 3,501.40 万 | 3,751.05 万 | -834.43 万 | 5.19% | 56.50 | 96.47 | 23.8% | 轻度控盘 |
| 2026-02-03 | 97.98 | 4.23% | 850.65 万 | 462.05 万 | 4,805.12 万 | 4,096.07 万 | 1,097.64 万 | 6.75% | 57.50 | 96.80 | 26.0% | 中度控盘 |
| 2026-02-02 | 94.00 | -1.01% | 629.80 万 | 520.99 万 | 3,052.61 万 | 3,003.10 万 | 158.32 万 | 4.73% | 55.17 | 95.68 | 24.7% | 轻度控盘 |
| 2026-01-30 | 94.96 | 0.09% | 620.56 万 | 1,097.49 万 | 4,150.32 万 | 4,378.56 万 | -705.17 万 | 5.73% | 55.73 | 94.00 | 26.4% | 中度控盘 |
| 2026-01-29 | 94.87 | -4.30% | 1,111.35 万 | 2,371.40 万 | 4,120.45 万 | 6,853.79 万 | -3,993.38 万 | 7.55% | 55.68 | 96.37 | 24.0% | 轻度控盘 |
| 2026-01-28 | 99.13 | -0.88% | 1,093.39 万 | 1,210.92 万 | 5,545.12 万 | 5,639.21 万 | -211.62 万 | 6.64% | 58.18 | 99.82 | 28.3% | 中度控盘 |
| 2026-01-27 | 100.01 | 3.32% | 3,257.51 万 | 1,216.28 万 | 5,678.57 万 | 6,249.36 万 | 1,470.44 万 | 9.74% | 58.70 | 98.61 | 26.9% | 中度控盘 |
| 2026-01-26 | 96.80 | -1.73% | 427.26 万 | 881.43 万 | 3,857.85 万 | 5,687.21 万 | -2,283.54 万 | 6.00% | 56.81 | 97.39 | 24.0% | 轻度控盘 |
| 2026-01-23 | 98.50 | -2.57% | 1,268.56 万 | 3,434.33 万 | 7,229.85 万 | 6,193.33 万 | -1,129.25 万 | 9.56% | 57.81 | 98.60 | 27.1% | 中度控盘 |
| 2026-01-22 | 101.10 | 4.53% | 3,503.43 万 | 4,024.79 万 | 9,750.30 万 | 1.17 亿 | -2,451.19 万 | 13.55% | 59.34 | 100.87 | 27.7% | 中度控盘 |
| 2026-01-21 | 96.72 | 3.21% | 723.28 万 | 531.45 万 | 5,072.07 万 | 5,097.94 万 | 165.96 万 | 6.70% | 56.76 | 95.54 | 26.5% | 中度控盘 |
| 2026-01-20 | 93.71 | -5.16% | 778.74 万 | 2,389.29 万 | 5,625.82 万 | 9,454.88 万 | -5,439.62 万 | 8.69% | 55.00 | 95.48 | 25.5% | 中度控盘 |
| 2026-01-19 | 98.81 | -0.62% | 489.85 万 | 660.65 万 | 5,056.10 万 | 6,686.46 万 | -1,801.16 万 | 6.33% | 57.99 | 98.96 | 28.1% | 中度控盘 |
| 2026-01-16 | 99.43 | 2.73% | 3,480.85 万 | 2,243.81 万 | 1.05 亿 | 9,716.26 万 | 2,039.05 万 | 11.10% | 58.35 | 98.93 | 34.8% | 中度控盘 |
| 2026-01-15 | 96.79 | -1.62% | 989.98 万 | 1,173.49 万 | 7,167.74 万 | 6,972.59 万 | 11.64 万 | 8.32% | 56.81 | 96.65 | 29.4% | 中度控盘 |
| 2026-01-14 | 98.38 | 4.46% | 2,827.42 万 | 1,537.41 万 | 1.36 亿 | 1.29 亿 | 1,914.33 万 | 15.14% | 57.74 | 96.03 | 31.1% | 中度控盘 |
| 2026-01-13 | 94.18 | -1.49% | 1,006.33 万 | 1,713.11 万 | 7,663.54 万 | 9,065.06 万 | -2,108.29 万 | 10.68% | 55.27 | 95.15 | 25.9% | 中度控盘 |
| 2026-01-12 | 95.60 | 1.79% | 1,283.57 万 | 962.09 万 | 8,093.78 万 | 8,956.61 万 | -541.34 万 | 10.14% | 56.11 | 94.52 | 27.6% | 中度控盘 |
| 2026-01-09 | 93.92 | 0.13% | 568.51 万 | 2,314.27 万 | 4,169.76 万 | 4,547.03 万 | -2,123.02 万 | 6.28% | 55.12 | 93.27 | 25.2% | 中度控盘 |
| 2026-01-08 | 93.80 | 0.03% | 841.21 万 | 656.66 万 | 3,520.59 万 | 5,067.32 万 | -1,362.18 万 | 5.82% | 55.05 | 93.80 | 25.1% | 中度控盘 |
| 2026-01-07 | 93.77 | 1.23% | 1,064.41 万 | 465.09 万 | 6,661.46 万 | 6,079.87 万 | 1,180.90 万 | 7.76% | 55.03 | 93.77 | 29.5% | 中度控盘 |
| 2026-01-06 | 92.63 | -0.25% | 534.01 万 | 737.93 万 | 4,669.27 万 | 5,537.95 万 | -1,072.59 万 | 6.93% | 54.36 | 92.32 | 24.3% | 轻度控盘 |
| 2026-01-05 | 92.86 | 4.63% | 557.17 万 | 1,007.80 万 | 7,367.89 万 | 7,022.56 万 | -105.30 万 | 9.31% | 54.50 | 91.48 | 25.8% | 中度控盘 |
| 2025-12-31 | 88.75 | -1.28% | 321.93 万 | 525.49 万 | 2,154.10 万 | 4,103.97 万 | -2,153.43 万 | 4.73% | 52.09 | 89.47 | 20.3% | 轻度控盘 |
| 2025-12-30 | 89.90 | -2.97% | 590.19 万 | 2,240.50 万 | 3,479.65 万 | 5,019.53 万 | -3,190.18 万 | 6.37% | 52.76 | 90.85 | 23.0% | 轻度控盘 |
| 2025-12-29 | 92.65 | 0.08% | 1,064.71 万 | 448.16 万 | 3,735.35 万 | 5,159.73 万 | -807.83 万 | 6.01% | 54.38 | 92.10 | 26.2% | 中度控盘 |
| 2025-12-26 | 92.58 | -1.52% | 737.48 万 | 1,146.66 万 | 5,400.20 万 | 6,228.04 万 | -1,237.03 万 | 7.64% | 54.33 | 92.96 | 26.2% | 中度控盘 |
| 2025-12-25 | 94.01 | -0.41% | 301.49 万 | 707.35 万 | 5,034.36 万 | 4,253.67 万 | 374.84 万 | 6.25% | 55.17 | 93.95 | 27.7% | 中度控盘 |
| 2025-12-24 | 94.40 | -1.77% | 1,067.24 万 | 2,065.03 万 | 7,820.78 万 | 8,296.31 万 | -1,473.31 万 | 10.50% | 55.40 | 94.35 | 27.3% | 中度控盘 |
| 2025-12-23 | 96.10 | 5.41% | 4,771.28 万 | 2,684.84 万 | 1.57 亿 | 1.28 亿 | 4,967.34 万 | 18.53% | 56.40 | 95.07 | 30.6% | 中度控盘 |
| 2025-12-22 | 91.17 | 3.04% | 269.10 万 | 126.65 万 | 3,989.58 万 | 4,003.71 万 | 128.31 万 | 5.57% | 53.51 | 91.03 | 24.2% | 轻度控盘 |
| 2025-12-19 | 88.48 | -1.72% | 0.00 万 | 702.00 万 | 2,885.80 万 | 3,381.05 万 | -1,197.25 万 | 4.69% | 51.93 | 89.23 | 21.5% | 轻度控盘 |
| 2025-12-18 | 90.03 | -2.11% | 323.04 万 | 260.04 万 | 3,199.66 万 | 3,062.58 万 | 200.09 万 | 5.84% | 52.84 | 90.80 | 20.6% | 轻度控盘 |
| 2025-12-17 | 91.97 | 1.55% | 1,090.65 万 | 589.06 万 | 3,719.01 万 | 4,448.01 万 | -227.41 万 | 7.43% | 53.98 | 90.13 | 21.0% | 轻度控盘 |
| 2025-12-16 | 90.57 | 0.13% | 548.88 万 | 254.76 万 | 1,503.85 万 | 1,938.02 万 | -140.06 万 | 4.27% | 53.16 | 90.86 | 18.7% | 轻度控盘 |
| 2025-12-15 | 90.45 | -1.36% | 74.25 万 | 710.07 万 | 1,836.98 万 | 2,867.85 万 | -1,666.70 万 | 4.12% | 53.08 | 90.59 | 19.1% | 轻度控盘 |
| 2025-12-12 | 91.70 | 1.49% | 885.56 万 | 289.92 万 | 3,817.63 万 | 3,249.60 万 | 1,163.68 万 | 5.73% | 53.82 | 91.41 | 25.3% | 中度控盘 |
| 2025-12-11 | 90.35 | -1.26% | 105.97 万 | 564.42 万 | 3,530.98 万 | 2,803.09 万 | 269.44 万 | 5.36% | 53.03 | 91.30 | 22.1% | 轻度控盘 |
| 2025-12-10 | 91.50 | 0.88% | 92.42 万 | 0.00 万 | 2,333.61 万 | 2,606.02 万 | -180.00 万 | 4.49% | 53.70 | 90.44 | 20.8% | 轻度控盘 |
| 2025-12-09 | 90.70 | 0.30% | 457.19 万 | 245.88 万 | 3,661.58 万 | 5,321.90 万 | -1,449.02 万 | 7.39% | 53.23 | 90.86 | 20.5% | 轻度控盘 |
| 2025-12-08 | 90.43 | 5.93% | 1,360.73 万 | 1,248.97 万 | 7,228.39 万 | 5,708.19 万 | 1,631.95 万 | 9.18% | 53.07 | 89.35 | 27.5% | 中度控盘 |
| 2025-12-05 | 85.37 | 2.35% | 123.57 万 | 198.87 万 | 787.97 万 | 805.59 万 | -92.92 万 | 2.43% | 50.10 | 84.41 | 16.0% | 轻度控盘 |