最新收盘价
78.08
元
↑ 0.51
(0.66%)
当日涨跌幅
0.66%
今日变动
📈 上涨
主力净流入
-536.50 万
资金动向
💸 资金流出
机构参与度
28.2%
控盘程度
中度控盘
📈 英思特 (301622) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-29 | 78.08 | 0.66% | 153.90 万 | 332.32 万 | 2,134.89 万 | 2,492.97 万 | -536.50 万 | 3.80% | 55.41 | 77.33 | 28.2% | 中度控盘 |
| 2025-10-28 | 77.57 | -3.46% | 299.29 万 | 805.47 万 | 3,047.89 万 | 6,063.84 万 | -3,522.14 万 | 6.89% | 55.04 | 78.02 | 26.8% | 中度控盘 |
| 2025-10-27 | 80.35 | 2.50% | 416.44 万 | 317.51 万 | 4,340.87 万 | 3,605.95 万 | 833.85 万 | 5.72% | 57.02 | 79.66 | 35.0% | 中度控盘 |
| 2025-10-24 | 78.39 | 1.21% | 428.68 万 | 147.75 万 | 3,473.49 万 | 3,853.00 万 | -98.58 万 | 4.38% | 55.63 | 78.05 | 35.4% | 中度控盘 |
| 2025-10-23 | 77.45 | -1.78% | 173.58 万 | 897.30 万 | 3,944.91 万 | 5,113.70 万 | -1,892.51 万 | 6.00% | 54.96 | 76.75 | 29.7% | 中度控盘 |
| 2025-10-22 | 78.85 | -2.33% | 78.44 万 | 178.51 万 | 1,993.44 万 | 2,878.03 万 | -984.66 万 | 3.91% | 55.95 | 79.06 | 25.6% | 中度控盘 |
| 2025-10-21 | 80.73 | 0.71% | 13.35 万 | 139.31 万 | 2,009.99 万 | 2,207.08 万 | -323.05 万 | 3.49% | 57.29 | 80.81 | 26.6% | 中度控盘 |
| 2025-10-20 | 80.16 | 1.60% | 446.20 万 | 327.56 万 | 2,274.97 万 | 2,878.42 万 | -484.80 万 | 4.10% | 56.88 | 79.41 | 28.6% | 中度控盘 |
| 2025-10-17 | 78.90 | -2.41% | 729.47 万 | 619.47 万 | 2,095.48 万 | 3,787.53 万 | -1,582.06 万 | 5.07% | 55.99 | 80.18 | 25.9% | 中度控盘 |
| 2025-10-16 | 80.85 | -2.47% | 484.96 万 | 1,448.04 万 | 2,909.29 万 | 4,719.88 万 | -2,773.67 万 | 5.95% | 57.37 | 81.27 | 26.6% | 中度控盘 |
| 2025-10-15 | 82.90 | -0.58% | 926.26 万 | 676.22 万 | 3,633.16 万 | 4,960.96 万 | -1,077.76 万 | 7.25% | 58.83 | 82.89 | 29.1% | 中度控盘 |
| 2025-10-14 | 83.38 | -3.83% | 1,815.78 万 | 3,496.46 万 | 8,497.80 万 | 1.18 亿 | -4,983.91 万 | 14.33% | 59.17 | 84.31 | 31.6% | 中度控盘 |
| 2025-10-13 | 86.70 | 5.41% | 3,377.37 万 | 4,809.51 万 | 1.56 亿 | 1.33 亿 | 837.20 万 | 19.71% | 61.52 | 85.61 | 37.6% | 中度控盘 |
| 2025-10-10 | 82.25 | -1.80% | 2,297.48 万 | 1,861.93 万 | 5,730.43 万 | 7,653.77 万 | -1,487.80 万 | 9.56% | 58.36 | 83.69 | 35.8% | 中度控盘 |
| 2025-10-09 | 83.76 | 3.66% | 1,948.31 万 | 1,631.81 万 | 8,627.26 万 | 7,469.96 万 | 1,473.80 万 | 10.36% | 59.44 | 82.68 | 39.3% | 中度控盘 |
| 2025-09-30 | 80.80 | 1.53% | 321.75 万 | 1,186.02 万 | 6,125.12 万 | 4,851.32 万 | 409.53 万 | 6.52% | 57.34 | 80.97 | 37.2% | 中度控盘 |
| 2025-09-29 | 79.58 | 0.37% | 412.53 万 | 620.86 万 | 2,835.08 万 | 3,214.19 万 | -587.45 万 | 4.67% | 59.92 | 79.48 | 29.6% | 中度控盘 |
| 2025-09-26 | 79.29 | -2.20% | 95.69 万 | 1,267.69 万 | 2,997.90 万 | 3,796.12 万 | -1,970.22 万 | 5.45% | 59.70 | 80.23 | 26.4% | 中度控盘 |
| 2025-09-25 | 81.07 | -0.27% | 0.00 万 | 0.00 万 | 2,776.55 万 | 2,823.96 万 | -47.41 万 | 4.58% | 61.04 | 81.36 | 27.7% | 中度控盘 |
| 2025-09-24 | 81.29 | 1.68% | 255.48 万 | 512.20 万 | 2,988.39 万 | 3,233.43 万 | -501.77 万 | 5.01% | 61.21 | 80.56 | 29.6% | 中度控盘 |
| 2025-09-23 | 79.95 | -2.90% | 1,121.31 万 | 1,744.24 万 | 4,856.79 万 | 7,599.50 万 | -3,365.64 万 | 8.56% | 60.20 | 80.26 | 30.9% | 中度控盘 |
| 2025-09-22 | 82.34 | -0.76% | 495.72 万 | 1,833.90 万 | 4,719.41 万 | 5,146.50 万 | -1,765.26 万 | 6.29% | 62.00 | 82.12 | 34.8% | 中度控盘 |
| 2025-09-19 | 82.97 | -3.00% | 700.96 万 | 1,623.16 万 | 6,075.50 万 | 7,589.01 万 | -2,435.71 万 | 9.51% | 62.47 | 83.71 | 32.2% | 中度控盘 |
| 2025-09-18 | 85.54 | 1.08% | 6,582.68 万 | 6,601.15 万 | 1.47 亿 | 1.40 亿 | 681.35 万 | 18.91% | 64.41 | 87.14 | 40.5% | 完全控盘 |
| 2025-09-17 | 84.63 | 0.07% | 1,038.99 万 | 657.40 万 | 4,793.19 万 | 4,958.21 万 | 216.58 万 | 6.55% | 63.72 | 84.23 | 35.4% | 中度控盘 |
| 2025-09-16 | 84.57 | 0.56% | 1,546.58 万 | 1,256.01 万 | 6,329.21 万 | 6,719.97 万 | -100.18 万 | 9.11% | 63.68 | 83.58 | 35.0% | 中度控盘 |
| 2025-09-15 | 84.10 | 0.59% | 346.59 万 | 333.70 万 | 4,755.71 万 | 4,353.78 万 | 414.81 万 | 6.05% | 63.32 | 83.73 | 33.8% | 中度控盘 |
| 2025-09-12 | 83.61 | 0.25% | 481.53 万 | 1,464.65 万 | 6,177.17 万 | 4,488.92 万 | 705.13 万 | 7.56% | 62.95 | 83.52 | 33.4% | 中度控盘 |
| 2025-09-11 | 83.40 | 2.08% | 135.10 万 | 722.36 万 | 4,587.92 万 | 4,425.21 万 | -424.55 万 | 7.10% | 62.80 | 82.67 | 28.2% | 中度控盘 |
| 2025-09-10 | 81.70 | -0.57% | 155.48 万 | 448.91 万 | 2,407.95 万 | 2,584.94 万 | -470.41 万 | 4.62% | 61.52 | 81.83 | 26.5% | 中度控盘 |
| 2025-09-09 | 82.17 | -2.27% | 1,004.80 万 | 1,783.49 万 | 3,491.23 万 | 3,991.55 万 | -1,279.02 万 | 6.62% | 61.87 | 82.67 | 29.5% | 中度控盘 |
| 2025-09-08 | 84.08 | -0.52% | 1,153.32 万 | 936.77 万 | 3,909.56 万 | 4,445.32 万 | -319.21 万 | 6.52% | 63.31 | 84.01 | 31.0% | 中度控盘 |
| 2025-09-05 | 84.52 | 2.89% | 615.90 万 | 741.90 万 | 4,392.27 万 | 4,895.85 万 | -629.58 万 | 7.41% | 63.64 | 83.66 | 28.9% | 中度控盘 |
| 2025-09-04 | 82.15 | -2.19% | 352.87 万 | 1,417.42 万 | 6,075.09 万 | 8,114.75 万 | -3,104.21 万 | 10.52% | 61.86 | 83.54 | 27.8% | 中度控盘 |
| 2025-09-03 | 83.99 | -3.85% | 2,049.91 万 | 2,602.72 万 | 6,099.69 万 | 8,346.70 万 | -2,799.81 万 | 10.41% | 63.24 | 85.42 | 31.5% | 中度控盘 |
| 2025-09-02 | 87.35 | -4.83% | 1,364.44 万 | 2,647.06 万 | 9,547.65 万 | 1.09 亿 | -2,673.89 万 | 14.74% | 65.77 | 87.93 | 30.5% | 中度控盘 |
| 2025-09-01 | 91.78 | 1.66% | 1,573.87 万 | 1,572.42 万 | 8,278.19 万 | 1.04 亿 | -2,153.54 万 | 12.51% | 69.11 | 91.14 | 31.5% | 中度控盘 |