最新收盘价
76.88
元
↑ 1.28
(1.69%)
当日涨跌幅
1.69%
今日变动
📈 上涨
主力净流入
1,893.69 万
资金动向
💰 资金流入
机构参与度
27.5%
控盘程度
中度控盘
📈 博苑股份 (301617) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 76.88 | 1.69% | 1,049.79 万 | 490.52 万 | 3,737.16 万 | 2,402.74 万 | 1,893.69 万 | 4.07% | 58.17 | 77.32 | 27.5% | 中度控盘 |
| 2026-02-04 | 75.60 | -1.32% | 633.94 万 | 1,041.35 万 | 1,633.30 万 | 2,026.22 万 | -800.33 万 | 2.13% | 57.21 | 75.56 | 26.8% | 中度控盘 |
| 2026-02-03 | 76.61 | 3.42% | 227.86 万 | 392.82 万 | 1,430.78 万 | 1,843.94 万 | -578.12 万 | 1.99% | 57.97 | 75.93 | 23.6% | 轻度控盘 |
| 2026-02-02 | 74.08 | -6.46% | 347.61 万 | 1,445.27 万 | 5,396.81 万 | 4,738.60 万 | -439.46 万 | 4.36% | 56.06 | 76.57 | 30.2% | 中度控盘 |
| 2026-01-30 | 79.20 | 0.43% | 621.15 万 | 340.76 万 | 2,711.92 万 | 2,694.60 万 | 297.72 万 | 3.28% | 59.93 | 78.97 | 25.4% | 中度控盘 |
| 2026-01-29 | 78.86 | -2.63% | 315.17 万 | 744.30 万 | 3,165.48 万 | 3,200.06 万 | -463.71 万 | 2.96% | 59.67 | 80.75 | 27.3% | 中度控盘 |
| 2026-01-28 | 80.99 | -1.98% | 124.72 万 | 433.98 万 | 2,815.63 万 | 2,059.09 万 | 447.28 万 | 2.70% | 61.28 | 81.23 | 26.6% | 中度控盘 |
| 2026-01-27 | 82.63 | -1.44% | 1,314.33 万 | 910.38 万 | 2,982.34 万 | 3,479.62 万 | -93.32 万 | 3.63% | 62.52 | 81.31 | 29.2% | 中度控盘 |
| 2026-01-26 | 83.84 | -6.76% | 2,337.31 万 | 3,278.54 万 | 6,336.43 万 | 5,383.01 万 | 12.18 万 | 5.97% | 63.44 | 86.00 | 31.1% | 中度控盘 |
| 2026-01-23 | 89.92 | 12.43% | 4,809.83 万 | 2,580.38 万 | 9,665.12 万 | 9,725.44 万 | 2,169.14 万 | 8.00% | 68.04 | 86.63 | 34.3% | 中度控盘 |
| 2026-01-22 | 79.98 | -3.84% | 232.65 万 | 671.83 万 | 2,791.23 万 | 4,107.54 万 | -1,755.49 万 | 2.95% | 60.52 | 81.06 | 25.4% | 中度控盘 |
| 2026-01-21 | 83.17 | 1.38% | 269.13 万 | 835.74 万 | 3,170.37 万 | 3,219.96 万 | -616.20 万 | 3.04% | 62.93 | 82.84 | 26.6% | 中度控盘 |
| 2026-01-20 | 82.04 | -4.29% | 1,402.14 万 | 2,851.26 万 | 2,667.85 万 | 2,663.62 万 | -1,444.90 万 | 3.14% | 62.08 | 82.92 | 28.8% | 中度控盘 |
| 2026-01-19 | 85.72 | -2.10% | 1,251.32 万 | 1,346.02 万 | 2,840.04 万 | 3,813.12 万 | -1,067.77 万 | 3.53% | 64.86 | 85.72 | 27.6% | 中度控盘 |
| 2026-01-16 | 87.56 | -2.86% | 854.77 万 | 485.44 万 | 4,474.58 万 | 4,844.53 万 | -0.62 万 | 3.81% | 66.26 | 88.00 | 31.3% | 中度控盘 |
| 2026-01-15 | 90.14 | 4.45% | 3,433.38 万 | 2,364.18 万 | 8,835.82 万 | 9,360.49 万 | 544.53 万 | 6.83% | 68.21 | 90.82 | 35.2% | 中度控盘 |
| 2026-01-14 | 86.30 | 2.70% | 3,045.80 万 | 2,225.69 万 | 5,375.91 万 | 5,670.30 万 | 525.71 万 | 4.64% | 65.30 | 87.12 | 35.3% | 中度控盘 |
| 2026-01-13 | 84.03 | -4.08% | 707.59 万 | 1,968.05 万 | 3,517.41 万 | 4,161.43 万 | -1,904.47 万 | 2.89% | 63.58 | 85.88 | 30.3% | 中度控盘 |
| 2026-01-12 | 87.60 | 3.69% | 1,120.35 万 | 408.34 万 | 4,343.32 万 | 4,573.03 万 | 482.30 万 | 4.09% | 66.29 | 87.03 | 28.7% | 中度控盘 |
| 2026-01-09 | 84.48 | -2.63% | 541.74 万 | 1,822.42 万 | 3,037.92 万 | 3,305.58 万 | -1,548.34 万 | 3.11% | 63.92 | 84.92 | 27.2% | 中度控盘 |
| 2026-01-08 | 86.76 | 3.66% | 712.26 万 | 938.40 万 | 5,845.95 万 | 4,629.63 万 | 990.18 万 | 4.56% | 65.65 | 85.64 | 30.8% | 中度控盘 |
| 2026-01-07 | 83.70 | -2.89% | 2,274.51 万 | 4,734.72 万 | 4,499.60 万 | 5,220.13 万 | -3,180.74 万 | 4.91% | 63.33 | 84.43 | 30.4% | 中度控盘 |
| 2026-01-06 | 86.19 | 3.59% | 1,204.13 万 | 930.01 万 | 6,706.93 万 | 5,501.72 万 | 1,479.32 万 | 5.64% | 65.22 | 86.58 | 31.3% | 中度控盘 |
| 2026-01-05 | 83.20 | 6.98% | 2,769.30 万 | 1,118.01 万 | 7,647.09 万 | 8,764.03 万 | 534.35 万 | 7.59% | 62.96 | 81.34 | 32.8% | 中度控盘 |
| 2025-12-31 | 77.77 | 7.42% | 4,234.70 万 | 807.62 万 | 5,889.75 万 | 5,675.92 万 | 3,640.91 万 | 6.14% | 58.85 | 75.97 | 36.2% | 中度控盘 |
| 2025-12-30 | 72.40 | -0.55% | 2,013.20 万 | 1,526.70 万 | 3,936.07 万 | 3,412.42 万 | 1,010.15 万 | 3.98% | 54.78 | 72.57 | 34.0% | 中度控盘 |
| 2025-12-29 | 72.80 | -2.24% | 285.17 万 | 760.41 万 | 1,756.52 万 | 3,272.06 万 | -1,990.78 万 | 2.76% | 55.09 | 73.02 | 22.3% | 轻度控盘 |
| 2025-12-26 | 74.47 | -6.09% | 1,498.60 万 | 3,413.68 万 | 5,989.84 万 | 5,879.92 万 | -1,805.17 万 | 6.30% | 56.35 | 76.04 | 29.1% | 中度控盘 |
| 2025-12-25 | 79.30 | -1.18% | 181.01 万 | 323.11 万 | 3,158.60 万 | 3,258.47 万 | -241.96 万 | 3.88% | 60.01 | 78.34 | 24.7% | 轻度控盘 |
| 2025-12-24 | 80.25 | 5.72% | 2,316.36 万 | 1,918.73 万 | 5,522.04 万 | 6,438.13 万 | -518.45 万 | 5.57% | 60.72 | 79.29 | 31.1% | 中度控盘 |
| 2025-12-23 | 75.91 | 2.86% | 1,300.39 万 | 1,502.63 万 | 5,225.81 万 | 5,037.17 万 | -13.60 万 | 5.42% | 57.44 | 77.08 | 27.8% | 中度控盘 |
| 2025-12-22 | 73.80 | 1.47% | 29.29 万 | 0.00 万 | 1,520.96 万 | 1,969.19 万 | -418.93 万 | 2.00% | 55.84 | 73.81 | 21.3% | 轻度控盘 |
| 2025-12-19 | 72.73 | 0.53% | 462.30 万 | 136.14 万 | 1,387.23 万 | 2,286.75 万 | -573.36 万 | 2.40% | 55.03 | 73.71 | 21.2% | 轻度控盘 |
| 2025-12-18 | 72.35 | -2.24% | 106.13 万 | 298.35 万 | 775.30 万 | 920.85 万 | -337.77 万 | 1.72% | 54.75 | 72.82 | 17.6% | 轻度控盘 |
| 2025-12-17 | 74.01 | 0.56% | 220.01 万 | 443.44 万 | 1,478.44 万 | 1,600.55 万 | -345.54 万 | 2.25% | 56.00 | 73.53 | 21.5% | 轻度控盘 |
| 2025-12-16 | 73.60 | -1.00% | 0.00 万 | 0.00 万 | 883.85 万 | 821.58 万 | 62.27 万 | 1.53% | 55.69 | 74.08 | 19.4% | 轻度控盘 |
| 2025-12-15 | 74.34 | -2.52% | 0.00 万 | 535.70 万 | 1,272.10 万 | 1,205.31 万 | -468.91 万 | 1.63% | 56.25 | 75.27 | 22.4% | 轻度控盘 |
| 2025-12-12 | 76.26 | 0.33% | 30.66 万 | 189.15 万 | 1,602.47 万 | 1,786.06 万 | -342.08 万 | 1.92% | 57.70 | 75.39 | 23.8% | 轻度控盘 |
| 2025-12-11 | 76.01 | 0.61% | 416.39 万 | 1,126.80 万 | 1,531.61 万 | 1,495.74 万 | -674.54 万 | 2.26% | 57.52 | 76.30 | 24.2% | 轻度控盘 |
| 2025-12-10 | 75.55 | -3.34% | 486.29 万 | 1,510.74 万 | 2,052.72 万 | 2,626.62 万 | -1,598.34 万 | 4.25% | 57.17 | 75.67 | 26.7% | 中度控盘 |
| 2025-12-09 | 78.16 | -2.43% | 684.87 万 | 1,083.89 万 | 1,489.31 万 | 1,839.30 万 | -749.01 万 | 3.31% | 59.14 | 79.11 | 27.9% | 中度控盘 |
| 2025-12-08 | 80.11 | 3.93% | 1,036.85 万 | 1,712.13 万 | 3,830.74 万 | 2,920.19 万 | 235.27 万 | 5.35% | 60.62 | 79.80 | 32.3% | 中度控盘 |