最新收盘价
65.43
元
↓ -0.87
(-1.31%)
当日涨跌幅
-1.31%
今日变动
📉 下跌
主力净流入
1,728.04 万
资金动向
💰 资金流入
机构参与度
36.8%
控盘程度
中度控盘
📈 珂玛科技 (301611) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-18 | 65.43 | -1.31% | 8,235.49 万 | 8,095.33 万 | 1.33 亿 | 1.17 亿 | 1,728.04 万 | 5.48% | 87.50 | 65.76 | 36.8% | 中度控盘 |
| 2025-12-17 | 66.30 | 1.84% | 5,870.36 万 | 5,864.75 万 | 1.65 亿 | 1.26 亿 | 3,936.22 万 | 6.68% | 88.66 | 65.73 | 32.1% | 中度控盘 |
| 2025-12-16 | 65.10 | 0.90% | 6,158.36 万 | 2,435.52 万 | 1.28 亿 | 1.53 亿 | 1,214.91 万 | 6.31% | 87.06 | 64.72 | 30.9% | 中度控盘 |
| 2025-12-15 | 64.52 | -3.54% | 4,455.30 万 | 7,594.02 万 | 1.67 亿 | 1.99 亿 | -6,329.89 万 | 9.48% | 86.28 | 65.04 | 29.1% | 中度控盘 |
| 2025-12-12 | 66.89 | 6.85% | 2.11 亿 | 3.88 亿 | 6.29 亿 | 5.44 亿 | -9,131.63 万 | 22.86% | 89.45 | 65.66 | 37.7% | 中度控盘 |
| 2025-12-11 | 62.60 | 10.44% | 4.35 亿 | 3.39 亿 | 5.80 亿 | 5.21 亿 | 1.55 亿 | 20.41% | 83.72 | 61.71 | 44.8% | 完全控盘 |
| 2025-12-10 | 56.68 | 5.67% | 3,491.19 万 | 1,938.44 万 | 5,931.33 万 | 5,709.32 万 | 1,774.77 万 | 3.31% | 75.80 | 54.36 | 32.3% | 中度控盘 |
| 2025-12-09 | 53.64 | 0.39% | 757.43 万 | 1,517.91 万 | 4,409.14 万 | 5,387.71 万 | -1,739.05 万 | 2.65% | 71.73 | 53.41 | 26.2% | 中度控盘 |
| 2025-12-08 | 53.43 | 1.00% | 919.17 万 | 1,553.27 万 | 4,458.78 万 | 5,600.94 万 | -1,776.26 万 | 2.53% | 71.45 | 53.48 | 27.6% | 中度控盘 |
| 2025-12-05 | 52.90 | -0.41% | 916.10 万 | 811.18 万 | 3,028.85 万 | 3,392.94 万 | -259.18 万 | 1.77% | 70.74 | 52.81 | 27.5% | 中度控盘 |
| 2025-12-04 | 53.12 | 0.68% | 1,304.41 万 | 1,211.76 万 | 3,313.04 万 | 3,841.13 万 | -435.44 万 | 2.20% | 71.04 | 52.65 | 25.6% | 中度控盘 |
| 2025-12-03 | 52.76 | -0.30% | 210.68 万 | 601.28 万 | 2,189.56 万 | 3,361.78 万 | -1,562.82 万 | 1.80% | 70.56 | 52.93 | 21.3% | 轻度控盘 |
| 2025-12-02 | 52.92 | -0.25% | 342.45 万 | 579.21 万 | 2,849.66 万 | 4,519.07 万 | -1,906.16 万 | 2.32% | 70.77 | 53.03 | 22.5% | 轻度控盘 |
| 2025-12-01 | 53.05 | 3.45% | 2,709.10 万 | 2,691.68 万 | 8,300.44 万 | 7,918.84 万 | 399.02 万 | 4.20% | 70.94 | 52.98 | 31.6% | 中度控盘 |
| 2025-11-28 | 51.28 | 1.54% | 624.14 万 | 976.71 万 | 4,534.63 万 | 4,715.34 万 | -533.28 万 | 2.63% | 68.58 | 50.99 | 26.9% | 中度控盘 |
| 2025-11-27 | 50.50 | -0.32% | 489.78 万 | 802.95 万 | 3,803.73 万 | 3,340.76 万 | 149.80 万 | 2.04% | 67.53 | 50.88 | 28.2% | 中度控盘 |
| 2025-11-26 | 50.66 | 0.08% | 519.17 万 | 160.53 万 | 2,730.57 万 | 3,062.47 万 | 26.73 万 | 1.78% | 67.75 | 50.57 | 25.9% | 中度控盘 |
| 2025-11-25 | 50.62 | 0.34% | 498.05 万 | 129.14 万 | 4,712.19 万 | 4,869.58 万 | 211.52 万 | 2.42% | 67.69 | 50.93 | 27.9% | 中度控盘 |
| 2025-11-24 | 50.45 | 0.72% | 1,003.85 万 | 629.32 万 | 2,726.18 万 | 2,983.91 万 | 116.81 万 | 2.22% | 67.47 | 50.30 | 24.5% | 轻度控盘 |
| 2025-11-21 | 50.09 | -3.15% | 371.59 万 | 1,257.94 万 | 5,260.71 万 | 6,509.44 万 | -2,135.09 万 | 3.28% | 66.99 | 50.65 | 24.5% | 轻度控盘 |
| 2025-11-20 | 51.72 | -3.58% | 902.66 万 | 2,158.12 万 | 6,318.84 万 | 5,452.08 万 | -388.70 万 | 3.77% | 69.17 | 52.43 | 25.7% | 中度控盘 |
| 2025-11-19 | 53.64 | -1.01% | 685.91 万 | 957.88 万 | 3,504.74 万 | 3,997.41 万 | -764.65 万 | 2.55% | 71.73 | 53.72 | 23.5% | 轻度控盘 |
| 2025-11-18 | 54.19 | 1.42% | 1,634.09 万 | 759.22 万 | 7,329.82 万 | 5,737.83 万 | 2,466.86 万 | 4.28% | 72.47 | 54.34 | 26.5% | 中度控盘 |
| 2025-11-17 | 53.43 | 0.75% | 667.76 万 | 1,513.80 万 | 5,991.22 万 | 4,592.63 万 | 552.56 万 | 3.71% | 71.45 | 54.14 | 25.2% | 中度控盘 |
| 2025-11-14 | 53.03 | -4.66% | 1,061.73 万 | 2,599.15 万 | 6,746.79 万 | 6,317.86 万 | -1,108.49 万 | 4.19% | 70.92 | 53.72 | 26.0% | 中度控盘 |
| 2025-11-13 | 55.62 | -0.91% | 2,598.75 万 | 2,829.13 万 | 6,559.99 万 | 6,437.74 万 | -108.13 万 | 3.59% | 74.38 | 55.95 | 31.6% | 中度控盘 |
| 2025-11-12 | 56.13 | -1.32% | 2,575.70 万 | 4,605.99 万 | 8,943.91 万 | 1.07 亿 | -3,770.88 万 | 5.48% | 75.06 | 55.71 | 30.2% | 中度控盘 |
| 2025-11-11 | 56.88 | 4.64% | 8,334.65 万 | 9,435.05 万 | 3.39 亿 | 3.30 亿 | -135.07 万 | 12.08% | 76.07 | 58.15 | 38.1% | 中度控盘 |
| 2025-11-10 | 54.36 | 4.88% | 8,198.14 万 | 5,270.65 万 | 1.80 亿 | 1.40 亿 | 6,984.59 万 | 7.36% | 72.70 | 55.02 | 38.7% | 中度控盘 |
| 2025-11-07 | 51.83 | -0.44% | 780.43 万 | 120.86 万 | 3,470.11 万 | 3,742.59 万 | 387.09 万 | 2.03% | 69.31 | 51.87 | 28.0% | 中度控盘 |
| 2025-11-06 | 52.06 | 0.33% | 783.11 万 | 1,830.63 万 | 5,273.21 万 | 3,626.02 万 | 599.67 万 | 2.47% | 69.62 | 52.23 | 30.1% | 中度控盘 |
| 2025-11-05 | 51.89 | -0.78% | 145.41 万 | 830.66 万 | 3,568.40 万 | 4,309.93 万 | -1,426.79 万 | 2.32% | 69.39 | 51.71 | 24.5% | 轻度控盘 |
| 2025-11-04 | 52.30 | -1.86% | 904.36 万 | 1,087.46 万 | 3,992.12 万 | 4,454.25 万 | -645.23 万 | 2.45% | 69.94 | 52.55 | 27.7% | 中度控盘 |
| 2025-11-03 | 53.29 | 0.41% | 2,214.74 万 | 1,481.49 万 | 1.03 亿 | 8,888.90 万 | 2,172.31 万 | 5.43% | 71.27 | 52.16 | 29.8% | 中度控盘 |
| 2025-10-31 | 53.07 | -4.98% | 3,928.91 万 | 5,655.26 万 | 1.03 亿 | 9,792.39 万 | -1,200.28 万 | 6.41% | 70.97 | 53.73 | 28.4% | 中度控盘 |
| 2025-10-30 | 55.85 | -2.39% | 377.10 万 | 1,225.60 万 | 5,383.93 万 | 6,330.24 万 | -1,794.81 万 | 2.86% | 74.69 | 56.14 | 26.3% | 中度控盘 |
| 2025-10-29 | 57.22 | 0.32% | 1,724.18 万 | 2,981.99 万 | 4,596.66 万 | 5,286.55 万 | -1,947.71 万 | 2.88% | 76.52 | 57.04 | 27.4% | 中度控盘 |
| 2025-10-28 | 57.04 | -1.04% | 1,294.68 万 | 2,097.17 万 | 6,256.79 万 | 7,161.49 万 | -1,707.19 万 | 3.44% | 76.28 | 57.68 | 27.8% | 中度控盘 |
| 2025-10-27 | 57.64 | 1.98% | 2,966.71 万 | 2,070.83 万 | 7,683.09 万 | 1.13 亿 | -2,676.00 万 | 4.70% | 77.08 | 57.67 | 27.8% | 中度控盘 |
| 2025-10-24 | 56.52 | 5.11% | 2,604.41 万 | 2,281.34 万 | 9,522.32 万 | 8,980.83 万 | 864.56 万 | 4.83% | 75.58 | 55.56 | 29.3% | 中度控盘 |
| 2025-10-23 | 53.77 | -0.28% | 517.72 万 | 487.56 万 | 3,587.33 万 | 4,326.87 万 | -709.38 万 | 2.44% | 71.91 | 53.18 | 24.8% | 轻度控盘 |
| 2025-10-22 | 53.92 | -1.21% | 415.16 万 | 1,515.06 万 | 4,114.31 万 | 5,169.47 万 | -2,155.07 万 | 2.56% | 72.11 | 53.95 | 26.2% | 中度控盘 |
| 2025-10-21 | 54.58 | 0.70% | 941.67 万 | 854.51 万 | 6,731.07 万 | 4,355.45 万 | 2,462.78 万 | 3.03% | 72.99 | 54.47 | 31.0% | 中度控盘 |
| 2025-10-20 | 54.20 | 0.22% | 1,241.74 万 | 1,202.00 万 | 7,023.95 万 | 5,861.36 万 | 1,202.33 万 | 3.35% | 72.48 | 54.67 | 29.6% | 中度控盘 |