最新收盘价
60.12
元
↓ -0.85
(-1.39%)
当日涨跌幅
-1.39%
今日变动
📉 下跌
主力净流入
-124.30 万
资金动向
💸 资金流出
机构参与度
9.7%
控盘程度
不控盘
📈 绿联科技 (301606) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 60.12 | -1.39% | 0.00 万 | 0.00 万 | 653.04 万 | 777.34 万 | -124.30 万 | 0.60% | 40.08 | 60.50 | 9.7% | 不控盘 |
| 2025-12-15 | 60.97 | -1.14% | 616.40 万 | 313.39 万 | 461.84 万 | 587.20 万 | 177.64 万 | 0.61% | 40.64 | 61.24 | 12.0% | 轻度控盘 |
| 2025-12-12 | 61.67 | 1.30% | 0.00 万 | 0.00 万 | 639.41 万 | 912.38 万 | -272.97 万 | 0.68% | 41.11 | 61.05 | 9.6% | 不控盘 |
| 2025-12-11 | 60.88 | -0.21% | 0.00 万 | 121.80 万 | 557.21 万 | 500.32 万 | -64.91 万 | 0.57% | 40.58 | 61.07 | 9.4% | 不控盘 |
| 2025-12-10 | 61.01 | -1.17% | 680.96 万 | 868.54 万 | 724.40 万 | 559.79 万 | -22.97 万 | 0.57% | 40.67 | 60.87 | 15.6% | 轻度控盘 |
| 2025-12-09 | 61.73 | -0.60% | 0.00 万 | 127.31 万 | 219.57 万 | 416.47 万 | -324.21 万 | 0.48% | 41.15 | 62.20 | 7.2% | 不控盘 |
| 2025-12-08 | 62.10 | 1.55% | 3.12 万 | 0.00 万 | 1,192.82 万 | 1,706.44 万 | -510.50 万 | 0.71% | 41.40 | 62.25 | 12.9% | 轻度控盘 |
| 2025-12-05 | 61.15 | -0.05% | 0.00 万 | 427.31 万 | 645.10 万 | 586.98 万 | -369.19 万 | 0.43% | 40.76 | 61.17 | 12.2% | 轻度控盘 |
| 2025-12-04 | 61.18 | 0.79% | 407.20 万 | 45.04 万 | 892.02 万 | 960.87 万 | 293.31 万 | 0.66% | 40.78 | 61.07 | 13.3% | 轻度控盘 |
| 2025-12-03 | 60.70 | -0.54% | 673.80 万 | 0.00 万 | 656.68 万 | 1,831.21 万 | -500.72 万 | 0.88% | 40.46 | 60.14 | 11.6% | 轻度控盘 |
| 2025-12-02 | 61.03 | -1.09% | 0.00 万 | 99.01 万 | 441.95 万 | 1,045.37 万 | -702.42 万 | 0.78% | 40.68 | 61.11 | 8.0% | 不控盘 |
| 2025-12-01 | 61.70 | -1.67% | 456.51 万 | 391.72 万 | 2,470.33 万 | 1,849.49 万 | 685.62 万 | 1.52% | 41.13 | 61.68 | 13.7% | 轻度控盘 |
| 2025-11-28 | 62.75 | 3.65% | 23.40 万 | 111.80 万 | 1,676.14 万 | 1,419.05 万 | 168.68 万 | 1.13% | 41.83 | 61.74 | 12.3% | 轻度控盘 |
| 2025-11-27 | 60.54 | -0.67% | 276.40 万 | 237.73 万 | 1,064.10 万 | 1,142.43 万 | -39.66 万 | 0.98% | 40.36 | 60.91 | 12.1% | 轻度控盘 |
| 2025-11-26 | 60.95 | 1.67% | 26.53 万 | 0.00 万 | 2,495.20 万 | 1,987.20 万 | 534.54 万 | 1.20% | 40.63 | 61.06 | 14.7% | 轻度控盘 |
| 2025-11-25 | 59.95 | 2.06% | 147.08 万 | 0.00 万 | 1,481.26 万 | 1,060.05 万 | 568.29 万 | 0.97% | 39.96 | 60.39 | 12.8% | 轻度控盘 |
| 2025-11-24 | 58.74 | 1.14% | 0.00 万 | 174.03 万 | 907.73 万 | 706.23 万 | 27.47 万 | 0.75% | 39.16 | 58.64 | 11.4% | 轻度控盘 |
| 2025-11-21 | 58.08 | -2.44% | 91.37 万 | 496.21 万 | 1,015.68 万 | 1,108.50 万 | -497.65 万 | 0.73% | 38.72 | 58.71 | 12.8% | 轻度控盘 |
| 2025-11-20 | 59.53 | -0.17% | 0.00 万 | 300.02 万 | 1,430.47 万 | 1,199.09 万 | -68.64 万 | 0.72% | 39.68 | 60.01 | 14.4% | 轻度控盘 |
| 2025-11-19 | 59.63 | -3.51% | 422.92 万 | 147.52 万 | 1,198.96 万 | 1,273.70 万 | 200.66 万 | 1.09% | 39.75 | 60.41 | 12.6% | 轻度控盘 |
| 2025-11-18 | 61.80 | -0.45% | 105.38 万 | 108.02 万 | 1,186.08 万 | 1,074.90 万 | 108.54 万 | 0.87% | 41.20 | 62.36 | 12.5% | 轻度控盘 |
| 2025-11-17 | 62.08 | -0.03% | 209.34 万 | 0.00 万 | 2,175.54 万 | 1,404.43 万 | 980.46 万 | 1.02% | 41.38 | 61.97 | 15.4% | 轻度控盘 |
| 2025-11-14 | 62.10 | 1.14% | 145.20 万 | 0.00 万 | 2,874.35 万 | 2,128.10 万 | 891.45 万 | 1.72% | 41.40 | 62.80 | 13.2% | 轻度控盘 |
| 2025-11-13 | 61.40 | 0.99% | 0.00 万 | 0.00 万 | 1,213.81 万 | 1,825.35 万 | -611.54 万 | 1.24% | 40.93 | 61.43 | 11.2% | 轻度控盘 |
| 2025-11-12 | 60.80 | -1.62% | 740.82 万 | 1,543.34 万 | 4,943.16 万 | 6,468.44 万 | -2,327.80 万 | 2.51% | 40.53 | 61.73 | 16.6% | 轻度控盘 |
| 2025-11-11 | 61.80 | -5.01% | 1,437.81 万 | 2,076.47 万 | 3,721.42 万 | 3,900.89 万 | -818.13 万 | 1.93% | 41.20 | 62.47 | 18.2% | 轻度控盘 |
| 2025-11-10 | 65.06 | -3.54% | 240.18 万 | 213.50 万 | 2,378.97 万 | 2,319.36 万 | 86.29 万 | 1.36% | 43.37 | 65.52 | 15.0% | 轻度控盘 |
| 2025-11-07 | 67.45 | -0.79% | 464.60 万 | 137.67 万 | 3,553.81 万 | 3,752.02 万 | 128.72 万 | 1.41% | 44.96 | 68.79 | 18.3% | 轻度控盘 |
| 2025-11-06 | 67.99 | -1.19% | 298.30 万 | 1,151.52 万 | 3,712.56 万 | 3,132.31 万 | -272.98 万 | 1.45% | 45.32 | 68.28 | 17.8% | 轻度控盘 |
| 2025-11-05 | 68.81 | -1.98% | 141.20 万 | 802.99 万 | 3,574.74 万 | 3,094.71 万 | -181.76 万 | 1.38% | 45.87 | 69.31 | 17.7% | 轻度控盘 |
| 2025-11-04 | 70.20 | -2.69% | 1,055.80 万 | 1,827.00 万 | 3,725.28 万 | 4,398.92 万 | -1,444.84 万 | 1.73% | 46.79 | 71.60 | 18.2% | 轻度控盘 |
| 2025-11-03 | 72.14 | 1.39% | 1,391.29 万 | 432.51 万 | 6,639.96 万 | 5,336.24 万 | 2,262.51 万 | 2.41% | 48.09 | 72.06 | 20.0% | 轻度控盘 |
| 2025-10-31 | 71.15 | 0.99% | 1,280.09 万 | 1,629.54 万 | 6,026.32 万 | 4,568.96 万 | 1,107.90 万 | 1.96% | 47.43 | 71.26 | 22.6% | 轻度控盘 |
| 2025-10-30 | 70.45 | -3.44% | 952.51 万 | 1,095.28 万 | 6,915.82 万 | 9,274.64 万 | -2,501.59 万 | 2.86% | 46.96 | 70.88 | 18.9% | 轻度控盘 |
| 2025-10-29 | 72.96 | 4.30% | 4,258.96 万 | 6,726.51 万 | 1.24 亿 | 8,812.89 万 | 1,128.19 万 | 3.12% | 48.63 | 72.62 | 26.8% | 中度控盘 |
| 2025-10-28 | 69.95 | 5.09% | 1,486.23 万 | 1,006.50 万 | 6,836.50 万 | 6,579.73 万 | 736.51 万 | 3.21% | 46.63 | 69.06 | 17.1% | 轻度控盘 |
| 2025-10-27 | 66.56 | 12.19% | 2,261.86 万 | 3,506.28 万 | 8,660.51 万 | 1.04 亿 | -2,960.21 万 | 4.14% | 44.37 | 65.85 | 17.2% | 轻度控盘 |
| 2025-10-24 | 59.33 | -0.49% | 875.02 万 | 486.51 万 | 1,025.42 万 | 806.71 万 | 607.22 万 | 0.77% | 39.55 | 59.47 | 16.5% | 轻度控盘 |
| 2025-10-23 | 59.62 | 1.03% | 15.39 万 | 0.00 万 | 1,140.43 万 | 613.56 万 | 542.26 万 | 0.73% | 39.74 | 59.16 | 12.4% | 轻度控盘 |
| 2025-10-22 | 59.01 | -1.90% | 0.00 万 | 0.00 万 | 704.55 万 | 981.49 万 | -276.95 万 | 0.78% | 39.34 | 59.65 | 10.1% | 轻度控盘 |
| 2025-10-21 | 60.15 | 0.50% | 349.96 万 | 118.06 万 | 869.74 万 | 2,442.22 万 | -1,340.58 万 | 0.77% | 40.10 | 59.80 | 12.7% | 轻度控盘 |
| 2025-10-20 | 59.85 | 1.68% | 116.99 万 | 164.23 万 | 1,038.79 万 | 628.55 万 | 363.00 万 | 0.58% | 39.90 | 59.63 | 14.4% | 轻度控盘 |
| 2025-10-17 | 58.86 | -3.62% | 0.00 万 | 1.77 万 | 523.53 万 | 968.85 万 | -447.09 万 | 0.54% | 39.24 | 59.82 | 10.4% | 轻度控盘 |