最新收盘价
121.66
元
↓ -1.94
(-1.57%)
当日涨跌幅
-1.57%
今日变动
📉 下跌
主力净流入
-590.11 万
资金动向
💸 资金流出
机构参与度
27.2%
控盘程度
中度控盘
📈 慧翰股份 (301600) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 121.66 | -1.57% | 478.95 万 | 513.32 万 | 1,573.92 万 | 2,129.66 万 | -590.11 万 | 2.25% | 70.19 | 122.30 | 27.2% | 中度控盘 |
| 2026-02-04 | 123.60 | -0.53% | 498.23 万 | 335.71 万 | 1,983.81 万 | 2,655.27 万 | -508.95 万 | 2.20% | 71.31 | 123.46 | 31.0% | 中度控盘 |
| 2026-02-03 | 124.26 | 2.06% | 590.68 万 | 0.00 万 | 2,524.72 万 | 2,183.07 万 | 932.33 万 | 2.38% | 71.69 | 123.25 | 33.7% | 中度控盘 |
| 2026-02-02 | 121.75 | -3.79% | 1,665.96 万 | 1,775.88 万 | 3,832.04 万 | 4,131.43 万 | -409.31 万 | 3.96% | 70.24 | 123.32 | 34.5% | 中度控盘 |
| 2026-01-30 | 126.55 | 2.30% | 1,256.35 万 | 491.68 万 | 3,566.90 万 | 3,720.25 万 | 611.32 万 | 3.83% | 73.01 | 124.97 | 32.4% | 中度控盘 |
| 2026-01-29 | 123.70 | -1.32% | 1,356.62 万 | 1,821.78 万 | 4,433.35 万 | 5,107.90 万 | -1,139.70 万 | 4.51% | 71.37 | 125.58 | 32.9% | 中度控盘 |
| 2026-01-28 | 125.35 | -2.72% | 1,231.44 万 | 1,468.23 万 | 4,004.41 万 | 4,568.60 万 | -800.99 万 | 3.90% | 72.32 | 126.18 | 34.2% | 中度控盘 |
| 2026-01-27 | 128.86 | 1.79% | 1,153.89 万 | 462.96 万 | 5,295.63 万 | 4,598.22 万 | 1,388.34 万 | 4.60% | 74.34 | 126.19 | 35.1% | 中度控盘 |
| 2026-01-26 | 126.60 | -5.52% | 3,648.41 万 | 3,272.03 万 | 1.05 亿 | 1.10 亿 | -60.97 万 | 9.04% | 73.04 | 128.41 | 36.4% | 中度控盘 |
| 2026-01-23 | 134.00 | 1.63% | 2,063.11 万 | 2,375.26 万 | 7,783.18 万 | 1.11 亿 | -3,641.59 万 | 6.59% | 77.31 | 134.54 | 34.3% | 中度控盘 |
| 2026-01-22 | 131.85 | -1.88% | 1,708.56 万 | 1,685.75 万 | 4,535.63 万 | 5,947.47 万 | -1,389.04 万 | 4.69% | 76.07 | 132.80 | 32.6% | 中度控盘 |
| 2026-01-21 | 134.38 | 1.05% | 2,154.11 万 | 1,598.68 万 | 4,112.38 万 | 4,729.83 万 | -62.01 万 | 4.46% | 77.53 | 134.18 | 33.7% | 中度控盘 |
| 2026-01-20 | 132.98 | -4.27% | 2,664.40 万 | 5,276.35 万 | 8,725.31 万 | 8,375.69 万 | -2,262.33 万 | 7.78% | 76.72 | 134.51 | 35.0% | 中度控盘 |
| 2026-01-19 | 138.91 | -1.75% | 1,709.88 万 | 2,214.84 万 | 5,585.25 万 | 4,650.86 万 | 429.42 万 | 4.65% | 80.14 | 140.38 | 35.9% | 中度控盘 |
| 2026-01-16 | 141.38 | 4.05% | 5,528.13 万 | 5,084.94 万 | 1.16 亿 | 1.38 亿 | -1,839.07 万 | 9.71% | 81.57 | 140.50 | 38.2% | 中度控盘 |
| 2026-01-15 | 135.88 | -1.24% | 2,600.19 万 | 4,314.52 万 | 7,485.98 万 | 8,313.38 万 | -2,541.73 万 | 5.99% | 78.39 | 135.43 | 38.2% | 中度控盘 |
| 2026-01-14 | 137.58 | 0.79% | 3,318.26 万 | 5,537.82 万 | 1.05 亿 | 1.33 亿 | -5,026.11 万 | 8.48% | 79.37 | 138.08 | 37.7% | 中度控盘 |
| 2026-01-13 | 136.50 | -5.76% | 6,505.89 万 | 7,370.21 万 | 1.20 亿 | 1.38 亿 | -2,715.42 万 | 10.11% | 78.75 | 139.57 | 39.9% | 中度控盘 |
| 2026-01-12 | 144.85 | 3.47% | 7,122.87 万 | 4,852.72 万 | 1.26 亿 | 1.32 亿 | 1,661.20 万 | 9.65% | 83.57 | 142.30 | 41.9% | 完全控盘 |
| 2026-01-09 | 139.99 | -1.02% | 3,618.70 万 | 3,814.85 万 | 8,056.88 万 | 8,203.84 万 | -343.11 万 | 6.90% | 80.76 | 139.40 | 37.2% | 中度控盘 |
| 2026-01-08 | 141.43 | 0.43% | 3,719.58 万 | 2,029.40 万 | 1.06 亿 | 1.08 亿 | 1,519.13 万 | 7.48% | 81.60 | 142.02 | 39.9% | 中度控盘 |
| 2026-01-07 | 140.83 | -1.10% | 3,567.24 万 | 5,441.87 万 | 1.10 亿 | 1.37 亿 | -4,618.14 万 | 9.83% | 81.25 | 141.95 | 33.8% | 中度控盘 |
| 2026-01-06 | 142.40 | 7.72% | 9,728.20 万 | 6,387.54 万 | 1.86 亿 | 2.16 亿 | 341.25 万 | 14.32% | 82.15 | 138.32 | 40.2% | 完全控盘 |
| 2026-01-05 | 132.20 | 1.84% | 776.22 万 | 1,727.21 万 | 4,642.09 万 | 6,188.76 万 | -2,497.66 万 | 4.51% | 76.27 | 132.17 | 32.3% | 中度控盘 |
| 2025-12-31 | 129.81 | -1.87% | 2,039.89 万 | 2,923.68 万 | 6,329.05 万 | 8,670.16 万 | -3,224.90 万 | 5.54% | 74.89 | 130.30 | 37.1% | 中度控盘 |
| 2025-12-30 | 132.29 | -0.68% | 6,667.81 万 | 8,026.13 万 | 1.34 亿 | 1.13 亿 | 766.19 万 | 9.81% | 76.32 | 134.49 | 42.9% | 完全控盘 |
| 2025-12-29 | 133.20 | -1.33% | 2,258.46 万 | 2,260.32 万 | 5,211.48 万 | 6,190.77 万 | -981.16 万 | 4.65% | 76.85 | 134.13 | 36.5% | 中度控盘 |
| 2025-12-26 | 134.99 | 0.14% | 1,622.62 万 | 1,787.05 万 | 7,096.66 万 | 6,732.37 万 | 199.86 万 | 5.21% | 77.88 | 134.34 | 37.4% | 中度控盘 |
| 2025-12-25 | 134.80 | -1.43% | 969.43 万 | 2,004.03 万 | 5,771.85 万 | 6,192.53 万 | -1,455.27 万 | 4.64% | 77.77 | 134.62 | 35.8% | 中度控盘 |
| 2025-12-24 | 136.75 | -2.22% | 3,011.72 万 | 2,015.71 万 | 8,606.45 万 | 9,674.07 万 | -71.62 万 | 6.79% | 78.90 | 136.64 | 39.2% | 中度控盘 |
| 2025-12-23 | 139.85 | 1.59% | 6,942.85 万 | 4,741.75 万 | 1.39 亿 | 1.25 亿 | 3,648.76 万 | 9.36% | 80.68 | 139.78 | 45.6% | 完全控盘 |
| 2025-12-22 | 137.66 | 3.27% | 3,828.33 万 | 3,261.43 万 | 1.18 亿 | 1.28 亿 | -496.52 万 | 8.68% | 79.42 | 136.16 | 40.0% | 完全控盘 |
| 2025-12-19 | 133.30 | 2.16% | 4,500.21 万 | 3,544.37 万 | 1.11 亿 | 9,110.64 万 | 2,957.21 万 | 7.32% | 76.90 | 133.69 | 44.0% | 完全控盘 |
| 2025-12-18 | 130.48 | -0.39% | 1,196.33 万 | 1,687.62 万 | 7,995.78 万 | 7,515.01 万 | -10.52 万 | 5.77% | 75.28 | 132.73 | 36.6% | 中度控盘 |
| 2025-12-17 | 130.99 | 1.01% | 2,399.68 万 | 1,447.84 万 | 5,783.92 万 | 4,803.41 万 | 1,932.34 万 | 5.22% | 75.57 | 129.78 | 35.9% | 中度控盘 |
| 2025-12-16 | 129.68 | -1.89% | 1,691.10 万 | 1,109.25 万 | 7,526.27 万 | 5,670.00 万 | 2,438.12 万 | 5.88% | 74.82 | 129.55 | 35.8% | 中度控盘 |
| 2025-12-15 | 132.18 | -2.99% | 1,816.05 万 | 1,399.06 万 | 4,922.03 万 | 5,549.98 万 | -210.97 万 | 5.39% | 76.26 | 133.37 | 31.7% | 中度控盘 |
| 2025-12-12 | 136.26 | 8.83% | 7,251.82 万 | 5,605.22 万 | 1.23 亿 | 1.64 亿 | -2,396.86 万 | 12.96% | 78.61 | 132.97 | 35.4% | 中度控盘 |
| 2025-12-11 | 125.20 | -0.71% | 764.61 万 | 889.56 万 | 4,913.16 万 | 4,044.49 万 | 743.72 万 | 3.58% | 72.23 | 126.58 | 37.8% | 中度控盘 |
| 2025-12-10 | 126.10 | -1.82% | 1,315.99 万 | 3,151.71 万 | 4,696.92 万 | 5,004.48 万 | -2,143.28 万 | 4.18% | 72.75 | 126.60 | 34.9% | 中度控盘 |
| 2025-12-09 | 128.44 | -0.90% | 3,143.83 万 | 1,736.89 万 | 6,649.63 万 | 6,269.71 万 | 1,786.86 万 | 5.71% | 74.10 | 128.35 | 37.9% | 中度控盘 |
| 2025-12-08 | 129.60 | -0.15% | 734.66 万 | 2,547.63 万 | 5,069.20 万 | 5,466.11 万 | -2,209.88 万 | 5.16% | 74.77 | 129.38 | 31.1% | 中度控盘 |