个股资金流向分析

📈 瑞迪智驱 (301596) 资金流向详细数据 (共 37 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2026-03-26	65.26	-2.10%	0.00 万	0.00 万	224.40 万	334.97 万	-110.58 万	1.11%	47.63	65.78	14.7%	轻度控盘
2026-03-25	66.66	3.77%	535.33 万	0.00 万	424.58 万	757.73 万	202.18 万	2.17%	48.65	65.95	22.1%	轻度控盘
2026-03-24	64.24	2.78%	101.08 万	511.52 万	899.67 万	582.94 万	-93.72 万	1.97%	46.89	63.05	23.9%	轻度控盘
2026-03-23	62.50	-5.30%	384.38 万	483.79 万	1,218.40 万	1,209.14 万	-90.15 万	3.17%	45.62	63.91	23.5%	轻度控盘
2026-03-20	66.00	-1.55%	132.48 万	0.00 万	537.60 万	615.53 万	54.55 万	1.82%	48.17	66.78	18.9%	轻度控盘
2026-03-19	67.04	-3.66%	87.11 万	258.70 万	1,099.99 万	1,281.46 万	-353.05 万	2.28%	48.93	67.69	21.8%	轻度控盘
2026-03-18	69.59	1.58%	0.00 万	155.72 万	471.12 万	407.16 万	-91.77 万	1.26%	50.79	69.00	17.6%	轻度控盘
2026-03-17	68.51	-0.94%	0.00 万	0.00 万	373.25 万	620.45 万	-247.20 万	1.49%	50.00	69.62	14.9%	轻度控盘
2026-03-16	69.16	0.19%	49.46 万	239.28 万	435.02 万	754.62 万	-509.42 万	1.20%	50.48	68.92	18.6%	轻度控盘
2026-03-13	69.03	-1.24%	0.00 万	47.05 万	578.41 万	766.99 万	-235.62 万	1.38%	50.38	69.73	18.7%	轻度控盘
2026-03-12	69.90	-1.95%	0.00 万	0.00 万	422.27 万	529.85 万	-107.59 万	1.51%	51.02	70.14	16.2%	轻度控盘
2026-03-11	71.29	-1.67%	106.13 万	115.43 万	530.41 万	753.92 万	-232.81 万	1.66%	52.03	71.61	19.2%	轻度控盘
2026-03-10	72.50	2.97%	600.87 万	576.33 万	1,081.07 万	1,316.60 万	-210.98 万	2.73%	52.91	71.95	24.7%	轻度控盘
2026-03-09	70.41	-0.66%	0.00 万	130.57 万	951.68 万	595.90 万	225.21 万	2.16%	51.39	69.70	21.2%	轻度控盘
2026-03-06	70.88	1.52%	44.53 万	107.70 万	1,065.45 万	1,485.68 万	-483.39 万	2.38%	51.73	70.85	21.8%	轻度控盘
2026-03-05	69.82	2.50%	233.86 万	100.54 万	1,378.52 万	822.80 万	689.03 万	2.53%	50.96	69.79	26.7%	中度控盘
2026-03-04	68.12	-0.60%	127.99 万	0.00 万	942.18 万	825.00 万	245.17 万	2.22%	49.72	67.97	22.8%	轻度控盘
2026-03-03	68.53	-3.12%	618.38 万	572.99 万	1,469.51 万	1,689.96 万	-175.06 万	3.31%	50.02	69.72	25.4%	中度控盘
2026-03-02	70.74	-4.97%	545.71 万	1,111.09 万	1,785.06 万	2,095.37 万	-875.70 万	4.43%	51.63	71.46	21.5%	轻度控盘
2026-02-27	74.44	-0.98%	0.00 万	0.00 万	584.64 万	663.21 万	-78.57 万	1.36%	54.33	74.45	18.7%	轻度控盘
2026-02-26	75.18	1.14%	0.00 万	0.00 万	798.80 万	1,038.54 万	-239.75 万	2.08%	54.87	74.38	18.2%	轻度控盘
2026-02-25	74.33	-0.58%	372.80 万	0.00 万	640.17 万	1,492.87 万	-479.90 万	2.11%	54.25	74.39	20.5%	轻度控盘
2026-02-24	74.76	-0.53%	352.92 万	215.13 万	1,231.65 万	1,107.48 万	261.97 万	2.76%	54.56	75.20	21.7%	轻度控盘
2026-02-13	75.16	1.13%	0.00 万	0.00 万	834.73 万	731.53 万	103.20 万	2.00%	54.86	74.96	17.2%	轻度控盘
2026-02-12	74.32	0.16%	0.00 万	106.90 万	611.43 万	782.22 万	-277.69 万	1.79%	54.24	74.86	15.9%	轻度控盘
2026-02-11	74.20	-0.83%	25.21 万	114.15 万	348.15 万	530.65 万	-271.44 万	1.21%	54.16	74.23	15.2%	轻度控盘
2026-02-10	74.82	2.05%	0.00 万	0.00 万	1,701.51 万	1,087.55 万	613.96 万	3.55%	54.61	75.06	18.9%	轻度控盘
2026-02-09	73.32	0.48%	0.00 万	105.56 万	478.30 万	834.69 万	-461.95 万	1.42%	53.51	73.43	15.2%	轻度控盘
2026-02-06	72.97	1.40%	105.05 万	224.26 万	544.08 万	398.73 万	26.14 万	1.98%	53.26	72.63	15.4%	轻度控盘
2026-02-05	71.96	-0.65%	101.51 万	0.00 万	354.14 万	489.10 万	-33.44 万	1.59%	52.52	72.28	14.6%	轻度控盘
2026-02-04	72.43	-1.19%	228.68 万	0.00 万	548.95 万	894.03 万	-116.40 万	1.89%	52.86	72.38	19.3%	轻度控盘
2026-02-03	73.30	2.06%	113.60 万	218.15 万	616.52 万	901.76 万	-389.80 万	2.14%	53.50	73.14	17.4%	轻度控盘
2026-02-02	71.82	-3.48%	537.48 万	1,313.46 万	1,784.76 万	1,534.42 万	-525.63 万	3.14%	52.42	73.23	26.7%	中度控盘
2026-01-30	74.41	1.72%	0.00 万	62.94 万	981.70 万	719.02 万	199.74 万	2.70%	54.31	73.95	17.9%	轻度控盘
2026-01-29	73.15	-3.24%	486.02 万	661.77 万	1,016.79 万	1,187.94 万	-346.90 万	3.10%	53.39	74.55	20.4%	轻度控盘
2026-01-28	75.60	-2.33%	1,337.86 万	1,009.48 万	1,382.63 万	1,773.93 万	-62.92 万	3.98%	55.18	77.09	24.3%	轻度控盘
2026-01-27	77.40	0.52%	11.56 万	313.79 万	1,271.05 万	1,584.83 万	-616.01 万	3.63%	56.49	75.71	16.0%	轻度控盘