最新收盘价
116.41
元
↑ 1.99
(1.74%)
当日涨跌幅
1.74%
今日变动
📈 上涨
主力净流入
-47.31 万
资金动向
💸 资金流出
机构参与度
21.0%
控盘程度
轻度控盘
📈 六九一二 (301592) 资金流向详细数据 (共 45 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-19 | 116.41 | 1.74% | 324.66 万 | 389.34 万 | 1,173.87 万 | 1,156.50 万 | -47.31 万 | 2.63% | -271.60 | 116.04 | 21.0% | 轻度控盘 |
| 2025-12-18 | 114.42 | 1.19% | 112.80 万 | 115.10 万 | 1,157.60 万 | 985.55 万 | 169.74 万 | 2.21% | -266.96 | 114.83 | 21.3% | 轻度控盘 |
| 2025-12-17 | 113.07 | -0.52% | 102.37 万 | 178.52 万 | 1,266.48 万 | 1,605.71 万 | -415.38 万 | 2.64% | -263.81 | 111.89 | 20.6% | 轻度控盘 |
| 2025-12-16 | 113.66 | -2.03% | 113.22 万 | 805.19 万 | 1,380.39 万 | 1,677.03 万 | -988.61 万 | 2.59% | -265.19 | 113.76 | 22.0% | 轻度控盘 |
| 2025-12-15 | 116.01 | -2.04% | 127.96 万 | 117.46 万 | 1,202.56 万 | 1,439.85 万 | -226.79 万 | 2.16% | -270.67 | 116.56 | 23.2% | 轻度控盘 |
| 2025-12-12 | 118.42 | 1.17% | 0.00 万 | 350.86 万 | 2,206.40 万 | 1,794.50 万 | 61.04 万 | 3.29% | -276.29 | 118.77 | 24.5% | 轻度控盘 |
| 2025-12-11 | 117.05 | -0.64% | 334.97 万 | 244.66 万 | 1,619.72 万 | 1,834.80 万 | -124.77 万 | 2.47% | -273.10 | 117.91 | 26.1% | 中度控盘 |
| 2025-12-10 | 117.80 | 1.96% | 489.45 万 | 135.69 万 | 1,658.85 万 | 1,472.75 万 | 539.87 万 | 2.91% | -274.85 | 118.01 | 25.1% | 中度控盘 |
| 2025-12-09 | 115.53 | -1.88% | 115.53 万 | 838.47 万 | 754.16 万 | 1,077.16 万 | -1,045.94 万 | 1.89% | -269.55 | 116.52 | 19.2% | 轻度控盘 |
| 2025-12-08 | 117.74 | -0.03% | 223.20 万 | 301.02 万 | 1,471.87 万 | 2,000.52 万 | -606.47 万 | 2.18% | -274.71 | 118.14 | 25.0% | 中度控盘 |
| 2025-12-05 | 117.78 | 0.64% | 5.80 万 | 77.70 万 | 921.01 万 | 1,178.75 万 | -329.63 万 | 1.93% | -274.80 | 116.36 | 19.3% | 轻度控盘 |
| 2025-12-04 | 117.03 | 0.04% | 123.35 万 | 142.62 万 | 496.67 万 | 523.55 万 | -46.14 万 | 1.22% | -273.05 | 117.33 | 19.6% | 轻度控盘 |
| 2025-12-03 | 116.98 | -1.69% | 208.51 万 | 458.99 万 | 1,011.29 万 | 1,402.64 万 | -641.83 万 | 1.90% | -272.93 | 117.38 | 23.2% | 轻度控盘 |
| 2025-12-02 | 118.99 | -1.20% | 0.00 万 | 0.00 万 | 594.78 万 | 762.73 万 | -167.95 万 | 1.38% | -277.62 | 119.30 | 18.9% | 轻度控盘 |
| 2025-12-01 | 120.44 | 0.78% | 599.84 万 | 312.66 万 | 1,362.46 万 | 1,373.90 万 | 275.74 万 | 2.35% | -281.00 | 121.31 | 26.0% | 中度控盘 |
| 2025-11-28 | 119.51 | 1.09% | 260.55 万 | 310.31 万 | 515.67 万 | 484.52 万 | -18.61 万 | 1.39% | -278.84 | 118.67 | 20.6% | 轻度控盘 |
| 2025-11-27 | 118.22 | -0.58% | 0.00 万 | 192.13 万 | 639.20 万 | 800.30 万 | -353.23 万 | 1.43% | -275.83 | 118.73 | 18.6% | 轻度控盘 |
| 2025-11-26 | 118.91 | -1.63% | 422.91 万 | 249.68 万 | 900.99 万 | 1,238.48 万 | -164.26 万 | 2.14% | -277.44 | 119.76 | 22.1% | 轻度控盘 |
| 2025-11-25 | 120.88 | -0.66% | 259.31 万 | 467.69 万 | 1,039.42 万 | 1,056.90 万 | -225.86 万 | 2.25% | -282.03 | 121.54 | 20.9% | 轻度控盘 |
| 2025-11-24 | 121.68 | 2.95% | 557.21 万 | 866.67 万 | 947.11 万 | 1,053.79 万 | -416.13 万 | 2.56% | -283.90 | 120.08 | 21.2% | 轻度控盘 |
| 2025-11-21 | 118.19 | -2.43% | 611.05 万 | 603.83 万 | 808.60 万 | 1,992.68 万 | -1,176.86 万 | 2.78% | -275.76 | 118.41 | 20.2% | 轻度控盘 |
| 2025-11-20 | 121.13 | -1.51% | 121.43 万 | 0.00 万 | 843.02 万 | 1,313.27 万 | -348.82 万 | 1.69% | -282.61 | 121.84 | 21.1% | 轻度控盘 |
| 2025-11-19 | 122.99 | 0.71% | 657.81 万 | 670.22 万 | 1,147.55 万 | 1,294.58 万 | -159.44 万 | 2.74% | -286.95 | 122.33 | 24.1% | 轻度控盘 |
| 2025-11-18 | 122.12 | -2.99% | 580.42 万 | 462.42 万 | 1,371.37 万 | 3,239.17 万 | -1,749.79 万 | 3.48% | -284.92 | 122.83 | 22.9% | 轻度控盘 |
| 2025-11-17 | 125.88 | 2.66% | 518.42 万 | 232.58 万 | 4,244.21 万 | 2,964.80 万 | 1,565.24 万 | 4.64% | -293.70 | 126.29 | 30.5% | 中度控盘 |
| 2025-11-14 | 122.62 | -0.50% | 87.72 万 | 443.98 万 | 1,404.36 万 | 1,110.20 万 | -62.10 万 | 1.88% | -286.09 | 123.48 | 25.7% | 中度控盘 |
| 2025-11-13 | 123.23 | 0.60% | 0.00 万 | 50.52 万 | 748.97 万 | 805.25 万 | -106.80 万 | 1.42% | -287.51 | 122.96 | 20.1% | 轻度控盘 |
| 2025-11-12 | 122.50 | 0.29% | 0.00 万 | 0.00 万 | 992.76 万 | 835.58 万 | 157.18 万 | 1.49% | -285.81 | 122.37 | 22.3% | 轻度控盘 |
| 2025-11-11 | 122.15 | -1.49% | 424.89 万 | 493.19 万 | 833.69 万 | 1,650.32 万 | -884.92 万 | 2.56% | -284.99 | 122.81 | 18.2% | 轻度控盘 |
| 2025-11-10 | 124.00 | 0.06% | 114.01 万 | 272.53 万 | 590.84 万 | 1,174.92 万 | -742.60 万 | 1.66% | -289.31 | 124.27 | 16.8% | 轻度控盘 |
| 2025-11-07 | 123.93 | 0.24% | 0.00 万 | 158.16 万 | 598.16 万 | 480.48 万 | -40.48 万 | 1.54% | -289.15 | 123.79 | 16.3% | 轻度控盘 |
| 2025-11-06 | 123.63 | -0.75% | 146.04 万 | 142.43 万 | 528.55 万 | 551.91 万 | -19.75 万 | 1.58% | -288.45 | 123.79 | 17.0% | 轻度控盘 |
| 2025-11-05 | 124.57 | 0.02% | 35.92 万 | 502.30 万 | 648.06 万 | 848.74 万 | -667.05 万 | 1.59% | -290.64 | 124.09 | 17.7% | 轻度控盘 |
| 2025-11-04 | 124.55 | -1.49% | 92.77 万 | 187.48 万 | 700.23 万 | 1,014.15 万 | -408.62 万 | 2.10% | -290.59 | 124.64 | 18.0% | 轻度控盘 |
| 2025-11-03 | 126.44 | 1.25% | 12.44 万 | 165.22 万 | 1,651.45 万 | 934.13 万 | 564.54 万 | 2.84% | -295.00 | 125.40 | 22.4% | 轻度控盘 |
| 2025-10-31 | 124.88 | 1.11% | 477.90 万 | 148.86 万 | 1,098.80 万 | 1,258.72 万 | 169.13 万 | 2.00% | -291.36 | 124.62 | 25.8% | 中度控盘 |
| 2025-10-30 | 123.51 | -4.43% | 697.76 万 | 1,126.14 万 | 2,074.59 万 | 2,994.50 万 | -1,348.29 万 | 4.73% | -288.17 | 124.57 | 22.9% | 轻度控盘 |
| 2025-10-29 | 129.23 | -1.27% | 132.17 万 | 149.25 万 | 1,414.57 万 | 1,768.69 万 | -371.20 万 | 2.85% | -301.51 | 128.81 | 22.4% | 轻度控盘 |
| 2025-10-28 | 130.89 | 3.89% | 1,613.53 万 | 816.88 万 | 4,035.10 万 | 4,105.02 万 | 726.73 万 | 5.77% | -305.39 | 130.35 | 30.5% | 中度控盘 |
| 2025-10-27 | 125.99 | 0.95% | 353.40 万 | 346.56 万 | 1,647.42 万 | 1,660.61 万 | -6.35 万 | 2.75% | -293.95 | 125.50 | 25.7% | 中度控盘 |
| 2025-10-24 | 124.81 | 1.99% | 792.39 万 | 215.25 万 | 1,785.57 万 | 2,260.67 万 | 102.03 万 | 3.20% | -291.20 | 124.98 | 26.1% | 中度控盘 |
| 2025-10-23 | 122.38 | -0.50% | 241.50 万 | 687.42 万 | 1,468.90 万 | 2,320.76 万 | -1,297.77 万 | 3.78% | -285.53 | 121.27 | 22.4% | 轻度控盘 |
| 2025-10-22 | 122.99 | -1.95% | 228.72 万 | 335.14 万 | 891.42 万 | 2,286.23 万 | -1,501.23 万 | 3.58% | -286.95 | 123.43 | 18.2% | 轻度控盘 |
| 2025-10-21 | 125.43 | -0.21% | 134.12 万 | 631.77 万 | 1,020.78 万 | 1,744.73 万 | -1,221.59 万 | 2.46% | -292.65 | 125.37 | 23.0% | 轻度控盘 |
| 2025-10-20 | 125.69 | 0.19% | 5.06 万 | 309.13 万 | 582.49 万 | 1,201.49 万 | -923.08 万 | 1.96% | -293.25 | 125.90 | 18.7% | 轻度控盘 |