最新收盘价
173.29
元
↑ 2.31
(1.35%)
当日涨跌幅
1.35%
今日变动
📈 上涨
主力净流入
313.71 万
资金动向
💰 资金流入
机构参与度
24.3%
控盘程度
轻度控盘
📈 优优绿能 (301590) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 173.29 | 1.35% | 608.50 万 | 333.93 万 | 2,073.38 万 | 2,034.23 万 | 313.71 万 | 7.40% | 44.13 | 172.63 | 24.3% | 轻度控盘 |
| 2025-12-11 | 170.98 | 0.98% | 341.47 万 | 102.66 万 | 2,658.83 万 | 2,370.95 万 | 526.68 万 | 8.68% | 43.54 | 172.94 | 23.0% | 轻度控盘 |
| 2025-12-10 | 169.32 | 0.76% | 0.00 万 | 134.15 万 | 778.34 万 | 1,016.51 万 | -372.32 万 | 4.03% | 43.12 | 167.73 | 17.4% | 轻度控盘 |
| 2025-12-09 | 168.05 | 0.08% | 100.11 万 | 0.00 万 | 1,139.84 万 | 1,437.77 万 | -197.82 万 | 4.92% | 42.80 | 169.51 | 21.2% | 轻度控盘 |
| 2025-12-08 | 167.91 | 0.27% | 117.53 万 | 100.21 万 | 1,159.19 万 | 1,587.79 万 | -411.28 万 | 5.68% | 42.76 | 167.67 | 20.6% | 轻度控盘 |
| 2025-12-05 | 167.45 | 4.17% | 1,095.13 万 | 37.20 万 | 3,804.27 万 | 1,814.74 万 | 3,047.46 万 | 11.31% | 42.65 | 162.72 | 28.2% | 中度控盘 |
| 2025-12-04 | 160.75 | -0.71% | 224.00 万 | 768.45 万 | 692.49 万 | 868.09 万 | -720.06 万 | 3.44% | 40.94 | 160.69 | 21.0% | 轻度控盘 |
| 2025-12-03 | 161.90 | -1.21% | 0.00 万 | 116.78 万 | 634.74 万 | 1,020.05 万 | -502.09 万 | 3.50% | 41.23 | 162.49 | 18.7% | 轻度控盘 |
| 2025-12-02 | 163.89 | -2.08% | 0.00 万 | 152.56 万 | 588.07 万 | 1,243.35 万 | -807.84 万 | 3.63% | 41.74 | 164.45 | 18.5% | 轻度控盘 |
| 2025-12-01 | 167.37 | -0.08% | 471.93 万 | 2,190.41 万 | 1,434.51 万 | 1,297.09 万 | -1,581.06 万 | 4.64% | 42.63 | 166.51 | 27.8% | 中度控盘 |
| 2025-11-28 | 167.50 | 0.42% | 18.48 万 | 100.47 万 | 698.94 万 | 680.41 万 | -63.46 万 | 2.78% | 42.66 | 167.05 | 20.5% | 轻度控盘 |
| 2025-11-27 | 166.80 | -0.12% | 58.38 万 | 1.67 万 | 533.31 万 | 646.25 万 | -56.23 万 | 3.36% | 42.48 | 167.73 | 19.4% | 轻度控盘 |
| 2025-11-26 | 167.00 | -1.71% | 110.73 万 | 247.59 万 | 664.97 万 | 911.98 万 | -383.86 万 | 4.16% | 42.53 | 168.12 | 21.1% | 轻度控盘 |
| 2025-11-25 | 169.90 | 1.35% | 463.34 万 | 108.36 万 | 1,649.64 万 | 1,147.30 万 | 857.32 万 | 3.98% | 43.27 | 170.72 | 34.4% | 中度控盘 |
| 2025-11-24 | 167.64 | 1.97% | 138.60 万 | 0.00 万 | 1,052.72 万 | 740.48 万 | 450.84 万 | 3.62% | 42.69 | 166.28 | 26.1% | 中度控盘 |
| 2025-11-21 | 164.40 | -2.32% | 122.53 万 | 347.59 万 | 1,358.44 万 | 1,837.18 万 | -703.80 万 | 4.67% | 41.87 | 165.72 | 26.5% | 中度控盘 |
| 2025-11-20 | 168.30 | -2.08% | 590.97 万 | 358.28 万 | 1,273.24 万 | 2,286.25 万 | -780.32 万 | 5.72% | 42.86 | 169.65 | 27.1% | 中度控盘 |
| 2025-11-19 | 171.88 | -5.85% | 2,132.20 万 | 4,511.20 万 | 2,442.05 万 | 3,903.53 万 | -3,840.49 万 | 10.25% | 43.72 | 174.86 | 31.6% | 中度控盘 |
| 2025-11-18 | 182.55 | 0.41% | 255.84 万 | 40.18 万 | 1,250.88 万 | 1,343.78 万 | 122.76 万 | 3.48% | 46.43 | 182.44 | 30.2% | 中度控盘 |
| 2025-11-17 | 181.81 | 0.29% | 118.11 万 | 204.99 万 | 1,077.32 万 | 641.73 万 | 348.70 万 | 2.73% | 46.24 | 181.36 | 31.6% | 中度控盘 |
| 2025-11-14 | 181.28 | -2.35% | 0.00 万 | 371.99 万 | 2,028.94 万 | 2,032.55 万 | -375.59 万 | 4.87% | 46.11 | 182.16 | 31.0% | 中度控盘 |
| 2025-11-13 | 185.65 | 0.80% | 530.04 万 | 1,143.77 万 | 3,556.26 万 | 2,666.22 万 | 276.32 万 | 6.63% | 47.22 | 185.48 | 37.1% | 中度控盘 |
| 2025-11-12 | 184.18 | 1.05% | 47.83 万 | 0.00 万 | 2,168.62 万 | 1,657.55 万 | 558.90 万 | 4.78% | 46.85 | 183.00 | 31.2% | 中度控盘 |
| 2025-11-11 | 182.27 | -0.14% | 252.68 万 | 0.00 万 | 1,536.16 万 | 1,493.63 万 | 295.21 万 | 4.84% | 46.36 | 183.30 | 27.8% | 中度控盘 |
| 2025-11-10 | 182.52 | -0.61% | 523.22 万 | 863.80 万 | 2,306.63 万 | 3,421.19 万 | -1,455.13 万 | 6.52% | 46.42 | 181.63 | 31.6% | 中度控盘 |
| 2025-11-07 | 183.64 | -1.67% | 762.66 万 | 791.65 万 | 1,750.28 万 | 2,604.61 万 | -883.32 万 | 5.78% | 46.71 | 183.84 | 33.2% | 中度控盘 |
| 2025-11-06 | 186.75 | -3.89% | 3,192.21 万 | 2,846.66 万 | 4,549.07 万 | 6,044.40 万 | -1,149.78 万 | 12.76% | 47.50 | 188.08 | 39.1% | 中度控盘 |
| 2025-11-05 | 194.30 | 8.34% | 4,745.83 万 | 2,193.32 万 | 8,806.60 万 | 6,444.65 万 | 4,914.45 万 | 18.89% | 49.42 | 187.95 | 41.0% | 完全控盘 |
| 2025-11-04 | 179.34 | -1.29% | 501.09 万 | 204.74 万 | 2,192.01 万 | 2,075.73 万 | 412.63 万 | 5.13% | 45.62 | 179.75 | 33.3% | 中度控盘 |
| 2025-11-03 | 181.68 | -0.12% | 0.00 万 | 320.05 万 | 1,644.22 万 | 2,378.58 万 | -1,054.40 万 | 4.98% | 46.21 | 180.45 | 25.6% | 中度控盘 |
| 2025-10-31 | 181.90 | 1.24% | 324.32 万 | 782.74 万 | 2,088.66 万 | 2,161.16 万 | -530.92 万 | 6.36% | 46.27 | 181.80 | 27.8% | 中度控盘 |
| 2025-10-30 | 179.67 | -4.38% | 2,177.54 万 | 3,067.97 万 | 2,387.65 万 | 5,085.46 万 | -3,588.23 万 | 11.89% | 45.70 | 181.78 | 27.9% | 中度控盘 |
| 2025-10-29 | 187.90 | -2.99% | 1,062.47 万 | 1,347.74 万 | 4,918.71 万 | 7,996.50 万 | -3,363.06 万 | 14.09% | 47.79 | 187.23 | 29.4% | 中度控盘 |
| 2025-10-28 | 193.70 | -2.98% | 605.77 万 | 1,652.58 万 | 2,681.62 万 | 4,038.12 万 | -2,403.29 万 | 8.25% | 49.27 | 195.70 | 28.8% | 中度控盘 |
| 2025-10-27 | 199.65 | 1.91% | 885.74 万 | 552.65 万 | 3,683.54 万 | 3,212.49 万 | 804.14 万 | 9.03% | 50.78 | 197.66 | 32.4% | 中度控盘 |
| 2025-10-24 | 195.90 | 2.65% | 949.44 万 | 134.97 万 | 3,760.05 万 | 3,402.46 万 | 1,172.06 万 | 8.47% | 49.83 | 195.01 | 34.3% | 中度控盘 |
| 2025-10-23 | 190.85 | -0.60% | 908.19 万 | 560.67 万 | 2,900.77 万 | 5,100.23 万 | -1,851.94 万 | 8.53% | 48.54 | 188.59 | 30.9% | 中度控盘 |
| 2025-10-22 | 192.00 | -0.94% | 1,130.28 万 | 991.23 万 | 2,421.78 万 | 2,702.60 万 | -141.76 万 | 7.00% | 48.84 | 192.91 | 32.8% | 中度控盘 |
| 2025-10-21 | 193.82 | 0.83% | 453.32 万 | 869.33 万 | 3,092.73 万 | 3,542.45 万 | -865.74 万 | 7.20% | 49.30 | 193.44 | 32.9% | 中度控盘 |
| 2025-10-20 | 192.23 | -1.11% | 1,271.83 万 | 4,572.74 万 | 3,932.39 万 | 3,919.48 万 | -3,287.99 万 | 10.23% | 48.89 | 193.79 | 34.2% | 中度控盘 |
| 2025-10-17 | 194.38 | -7.33% | 4,272.99 万 | 6,483.93 万 | 7,233.45 万 | 9,911.25 万 | -4,888.74 万 | 18.31% | 49.44 | 200.46 | 38.4% | 中度控盘 |
| 2025-10-16 | 209.76 | -8.06% | 6,719.14 万 | 1.13 亿 | 1.42 亿 | 1.89 亿 | -9,204.27 万 | 29.94% | 53.35 | 217.82 | 39.8% | 中度控盘 |
| 2025-10-15 | 228.16 | 2.86% | 2,624.28 万 | 1,767.09 万 | 6,632.48 万 | 6,383.12 万 | 1,106.56 万 | 11.71% | 58.03 | 223.90 | 41.7% | 完全控盘 |